57413 阿里法兴八十熊４ (R 熊证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.067 | 163.200 | 310,000 | 2,820,000 | 0.940 | 10,000 | 0.073 | 300,000 | 0.067 |
| 20/01/2026 | 0.075 | 159.700 | 2,260,000 | 2,530,000 | 0.843 | 1,205,000 | 0.076 | 1,055,000 | 0.075 |
| 19/01/2026 | 0.073 | 160.400 | 120,000 | 2,680,000 | 0.893 | 120,000 | 0.071 | ||
| 16/01/2026 | 0.065 | 166.200 | 4,240,000 | 2,800,000 | 0.933 | 2,450,000 | 0.064 | 1,170,000 | 0.065 |
| 15/01/2026 | 0.066 | 164.600 | 200,000 | 4,080,000 | 1.360 | ||||
| 14/01/2026 | 0.060 | 169.000 | 4,145,000 | 4,080,000 | 1.360 | 4,045,000 | 0.059 | ||
| 13/01/2026 | 0.075 | 159.900 | 20,000 | 35,000 | 0.012 | 20,000 | 0.075 | ||
| 12/01/2026 | 0.085 | 154.300 | 0 | 15,000 | 0.005 | ||||
| 09/01/2026 | 0.099 | 146.500 | 0 | 15,000 | 0.005 | ||||
| 08/01/2026 | 0.101 | 142.600 | 0 | 15,000 | 0.005 | ||||
| 07/01/2026 | 0.099 | 145.900 | 20,000 | 15,000 | 0.005 | 20,000 | 0.099 | ||
| 06/01/2026 | 0.088 | 150.800 | 0 | 35,000 | 0.012 | ||||
| 05/01/2026 | 0.088 | 152.800 | 0 | 35,000 | 0.012 | ||||
| 02/01/2026 | 0.094 | 149.000 | 0 | 35,000 | 0.012 | ||||
| 31/12/2025 | 0.103 | 142.800 | 0 | 35,000 | 0.012 | ||||
| 30/12/2025 | 0.100 | 144.500 | 0 | 35,000 | 0.012 | ||||
| 29/12/2025 | 0.100 | 143.300 | 5,000 | 35,000 | 0.012 | 5,000 | 0.096 | ||
| 24/12/2025 | 0.097 | 146.000 | 0 | 40,000 | 0.013 | ||||
| 23/12/2025 | 0.097 | 147.200 | 0 | 40,000 | 0.013 | ||||
| 22/12/2025 | 0.097 | 146.400 | 0 | 40,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |