57413 阿里法兴八十熊４ (R 熊证)
按盘价 
0.081 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.081 | 154.400 | 0 | 7,730,000 | 2.577 | ||||
| 03/12/2025 | 0.081 | 153.600 | 0 | 7,730,000 | 2.577 | ||||
| 02/12/2025 | 0.079 | 157.000 | 0 | 7,730,000 | 2.577 | ||||
| 01/12/2025 | 0.083 | 154.900 | 0 | 7,730,000 | 2.577 | ||||
| 28/11/2025 | 0.085 | 151.500 | 0 | 7,730,000 | 2.577 | ||||
| 27/11/2025 | 0.085 | 150.600 | 0 | 7,730,000 | 2.577 | ||||
| 26/11/2025 | 0.078 | 154.800 | 0 | 7,730,000 | 2.577 | ||||
| 25/11/2025 | 0.072 | 157.800 | 5,000 | 7,730,000 | 2.577 | 5,000 | 0.072 | ||
| 24/11/2025 | 0.082 | 154.500 | 80,000 | 7,735,000 | 2.578 | 80,000 | 0.082 | ||
| 21/11/2025 | 0.093 | 147.600 | 1,105,000 | 7,815,000 | 2.605 | ||||
| 20/11/2025 | 0.078 | 154.800 | 0 | 7,815,000 | 2.605 | ||||
| 19/11/2025 | 0.078 | 156.400 | 1,415,000 | 7,815,000 | 2.605 | 1,415,000 | 0.076 | ||
| 18/11/2025 | 0.078 | 154.600 | 0 | 9,230,000 | 3.077 | ||||
| 17/11/2025 | 0.077 | 154.900 | 100,000 | 9,230,000 | 3.077 | ||||
| 14/11/2025 | 0.079 | 154.900 | 35,000 | 9,230,000 | 3.077 | ||||
| 13/11/2025 | 0.066 | 162.000 | 1,670,000 | 9,230,000 | 3.077 | 1,410,000 | 0.062 | ||
| 12/11/2025 | 0.076 | 156.800 | 7,085,000 | 10,640,000 | 3.547 | 4,410,000 | 0.077 | 2,490,000 | 0.076 |
| 11/11/2025 | 0.071 | 160.400 | 6,755,000 | 12,560,000 | 4.187 | 2,665,000 | 0.073 | 3,990,000 | 0.072 |
| 10/11/2025 | 0.065 | 163.400 | 4,815,000 | 11,235,000 | 3.745 | 1,715,000 | 0.066 | 3,050,000 | 0.065 |
| 07/11/2025 | 0.071 | 160.100 | 5,795,000 | 9,900,000 | 3.300 | 3,225,000 | 0.069 | 2,215,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |