57414 阿里法兴八十熊５ (R 熊证)
按盘价 
0.148 -0.007 (-4.516%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.155 | 126.300 | 30,000 | 790,000 | 0.263 | 10,000 | 0.155 | ||
| 04/03/2026 | 0.147 | 129.900 | 55,000 | 800,000 | 0.267 | 55,000 | 0.145 | ||
| 03/03/2026 | 0.138 | 134.800 | 10,000 | 855,000 | 0.285 | 10,000 | 0.138 | ||
| 02/03/2026 | 0.136 | 136.400 | 220,000 | 865,000 | 0.288 | 50,000 | 0.134 | ||
| 27/02/2026 | 0.123 | 142.900 | 0 | 915,000 | 0.305 | ||||
| 26/02/2026 | 0.123 | 143.000 | 150,000 | 915,000 | 0.305 | 10,000 | 0.123 | ||
| 25/02/2026 | 0.115 | 148.300 | 0 | 925,000 | 0.308 | ||||
| 24/02/2026 | 0.115 | 148.000 | 25,000 | 925,000 | 0.308 | 25,000 | 0.115 | ||
| 23/02/2026 | 0.108 | 152.200 | 20,000 | 950,000 | 0.317 | 20,000 | 0.109 | ||
| 20/02/2026 | 0.115 | 147.100 | 150,000 | 930,000 | 0.310 | 10,000 | 0.113 | ||
| 16/02/2026 | 0.104 | 154.700 | 5,000 | 940,000 | 0.313 | 5,000 | 0.110 | ||
| 13/02/2026 | 0.099 | 155.400 | 0 | 945,000 | 0.315 | ||||
| 12/02/2026 | 0.098 | 158.600 | 15,000 | 945,000 | 0.315 | 15,000 | 0.098 | ||
| 11/02/2026 | 0.093 | 160.100 | 0 | 960,000 | 0.320 | ||||
| 10/02/2026 | 0.093 | 160.500 | 15,000 | 960,000 | 0.320 | 15,000 | 0.092 | ||
| 09/02/2026 | 0.096 | 157.900 | 5,000 | 945,000 | 0.315 | 5,000 | 0.096 | ||
| 06/02/2026 | 0.103 | 155.000 | 15,000 | 940,000 | 0.313 | 5,000 | 0.103 | 10,000 | 0.103 |
| 05/02/2026 | 0.095 | 159.600 | 40,000 | 935,000 | 0.312 | ||||
| 04/02/2026 | 0.092 | 159.500 | 0 | 935,000 | 0.312 | ||||
| 03/02/2026 | 0.092 | 161.000 | 1,105,000 | 935,000 | 0.312 | 1,085,000 | 0.087 | 10,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |