57415 恒指信证八七熊Ｗ (R 熊证)
按盘价 
0.118 +0.001 (+0.855%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.117 | 25,440.170 | 180,000 | 520,000 | 0.260 | 160,000 | 0.117 | ||
| 11/08/2026 | 0.093 | 25,652.820 | 2,840,000 | 680,000 | 0.340 | 1,230,000 | 0.078 | 760,000 | 0.072 |
| 10/08/2026 | 0.068 | 25,937.490 | 350,000 | 1,150,000 | 0.580 | 110,000 | 0.077 | ||
| 07/08/2026 | 0.093 | 25,668.030 | 740,000 | 1,040,000 | 0.520 | 300,000 | 0.105 | ||
| 06/08/2026 | 0.107 | 25,530.280 | 6,380,000 | 1,340,000 | 0.670 | 3,660,000 | 0.103 | 1,490,000 | 0.101 |
| 05/08/2026 | 0.069 | 25,915.820 | 45,220,000 | 3,510,000 | 1.760 | 18,250,000 | 0.072 | 8,910,000 | 0.073 |
| 04/08/2026 | 0.076 | 25,852.920 | 2,526,480,000 | 12,850,000 | 6.430 | 1,217,380,000 | 0.055 | 1,228,720,000 | 0.055 |
| 03/08/2026 | 0.061 | 26,009.400 | 11,090,000 | 1,510,000 | 0.760 | 2,790,000 | 0.064 | 4,050,000 | 0.069 |
| 31/07/2026 | 0.073 | 25,884.430 | 620,000 | 250,000 | 0.130 | 380,000 | 0.091 | 230,000 | 0.080 |
| 30/07/2026 | 0.078 | 25,858.880 | 1,010,000 | 400,000 | 0.200 | 290,000 | 0.091 | 660,000 | 0.087 |
| 29/07/2026 | 0.086 | 25,807.920 | 230,000 | 30,000 | 0.020 | 100,000 | 0.086 | 130,000 | 0.094 |
| 28/07/2026 | 0.131 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.137 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.160 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.140 | 25,210.810 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.170 | 24,892.660 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.147 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.149 | 25,143.050 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.202 | 24,562.240 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.157 | 25,008.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |