57415 恒指信证八七熊Ｗ (R 熊证)
按盘价 
0.360 +0.035 (+10.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.325 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.305 | 23,412.180 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.305 | 23,336.280 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.265 | 23,768.520 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.265 | 23,924.810 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.224 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.210 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.176 | 24,842.670 | 40,000 | 0 | 0.000 | 20,000 | 0.174 | 20,000 | 0.169 |
| 12/06/2026 | 0.194 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.234 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.216 | 24,407.960 | 40,000 | 0 | 0.000 | 20,000 | 0.217 | 20,000 | 0.219 |
| 09/06/2026 | 0.200 | 24,565.900 | 40,000 | 0 | 0.000 | 20,000 | 0.200 | 20,000 | 0.202 |
| 08/06/2026 | 0.198 | 24,657.060 | 210,000 | 0 | 0.000 | 190,000 | 0.201 | 10,000 | 0.191 |
| 05/06/2026 | 0.165 | 24,961.950 | 320,000 | 180,000 | 0.090 | 310,000 | 0.163 | 10,000 | 0.150 |
| 04/06/2026 | 0.142 | 25,253.400 | 910,000 | 480,000 | 0.240 | 900,000 | 0.127 | 10,000 | 0.143 |
| 03/06/2026 | 0.105 | 25,633.210 | 2,350,000 | 1,370,000 | 0.690 | 830,000 | 0.094 | 100,000 | 0.082 |
| 02/06/2026 | 0.066 | 26,038.320 | 3,330,000 | 2,100,000 | 1.050 | 780,000 | 0.087 | 2,350,000 | 0.091 |
| 01/06/2026 | 0.130 | 25,398.180 | 550,000 | 530,000 | 0.270 | 210,000 | 0.138 | 340,000 | 0.133 |
| 29/05/2026 | 0.148 | 25,182.390 | 300,000 | 400,000 | 0.200 | 300,000 | 0.150 | ||
| 28/05/2026 | 0.169 | 25,006.160 | 720,000 | 100,000 | 0.050 | 610,000 | 0.176 | 100,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |