57424 恒指摩利八二牛８ (R 牛证)
按盘价 
0.224 +0.015 (+7.177%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.209 | 25,935.900 | 0 | 360,000 | 0.259 | ||||
| 03/12/2025 | 0.192 | 25,760.730 | 0 | 360,000 | 0.259 | ||||
| 02/12/2025 | 0.221 | 26,095.050 | 20,000 | 360,000 | 0.259 | 10,000 | 0.237 | 10,000 | 0.220 |
| 01/12/2025 | 0.217 | 26,033.260 | 20,000 | 360,000 | 0.259 | 10,000 | 0.233 | 10,000 | 0.225 |
| 28/11/2025 | 0.209 | 25,858.890 | 10,000 | 360,000 | 0.259 | 10,000 | 0.212 | ||
| 27/11/2025 | 0.210 | 25,945.930 | 0 | 370,000 | 0.266 | ||||
| 26/11/2025 | 0.210 | 25,928.080 | 10,000 | 370,000 | 0.266 | 10,000 | 0.210 | ||
| 25/11/2025 | 0.208 | 25,894.550 | 40,000 | 380,000 | 0.273 | 20,000 | 0.210 | 20,000 | 0.195 |
| 24/11/2025 | 0.183 | 25,716.500 | 40,000 | 380,000 | 0.273 | 30,000 | 0.182 | 10,000 | 0.183 |
| 21/11/2025 | 0.137 | 25,220.020 | 80,000 | 400,000 | 0.288 | 80,000 | 0.151 | ||
| 20/11/2025 | 0.197 | 25,835.570 | 60,000 | 320,000 | 0.230 | 60,000 | 0.191 | ||
| 19/11/2025 | 0.201 | 25,830.650 | 0 | 260,000 | 0.187 | ||||
| 18/11/2025 | 0.205 | 25,930.030 | 200,000 | 260,000 | 0.187 | 200,000 | 0.219 | ||
| 17/11/2025 | 0.255 | 26,384.280 | 0 | 60,000 | 0.043 | ||||
| 14/11/2025 | 0.280 | 26,572.460 | 0 | 60,000 | 0.043 | ||||
| 13/11/2025 | 0.315 | 27,073.030 | 60,000 | 60,000 | 0.043 | 60,000 | 0.305 | ||
| 12/11/2025 | 0.310 | 26,922.730 | 0 | 120,000 | 0.086 | ||||
| 11/11/2025 | 0.290 | 26,696.410 | 40,000 | 120,000 | 0.086 | 40,000 | 0.290 | ||
| 10/11/2025 | 0.280 | 26,649.060 | 100,000 | 160,000 | 0.115 | 100,000 | 0.265 | ||
| 07/11/2025 | 0.245 | 26,241.830 | 0 | 260,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |