57424 恒指摩利八二牛８ (R 牛证)
按盘价 
0.300 -0.015 (-4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.315 | 26,923.620 | 0 | 60,000 | 0.043 | ||||
| 14/01/2026 | 0.315 | 26,999.810 | 10,000 | 60,000 | 0.043 | 10,000 | 0.320 | ||
| 13/01/2026 | 0.300 | 26,848.470 | 180,000 | 70,000 | 0.050 | 180,000 | 0.313 | ||
| 12/01/2026 | 0.265 | 26,608.480 | 100,000 | 250,000 | 0.180 | 100,000 | 0.250 | ||
| 09/01/2026 | 0.237 | 26,231.790 | 100,000 | 350,000 | 0.252 | 100,000 | 0.237 | ||
| 08/01/2026 | 0.231 | 26,149.310 | 50,000 | 250,000 | 0.180 | 50,000 | 0.235 | ||
| 07/01/2026 | 0.265 | 26,458.950 | 70,000 | 200,000 | 0.144 | 70,000 | 0.265 | ||
| 06/01/2026 | 0.290 | 26,710.450 | 140,000 | 130,000 | 0.094 | 140,000 | 0.281 | ||
| 05/01/2026 | 0.250 | 26,347.240 | 90,000 | 270,000 | 0.194 | 90,000 | 0.250 | ||
| 02/01/2026 | 0.247 | 26,338.470 | 120,000 | 360,000 | 0.259 | 120,000 | 0.227 | ||
| 31/12/2025 | 0.178 | 25,630.540 | 0 | 480,000 | 0.345 | ||||
| 30/12/2025 | 0.199 | 25,854.600 | 0 | 480,000 | 0.345 | ||||
| 29/12/2025 | 0.184 | 25,635.230 | 20,000 | 480,000 | 0.345 | 10,000 | 0.226 | 10,000 | 0.206 |
| 24/12/2025 | 0.202 | 25,818.930 | 0 | 480,000 | 0.345 | ||||
| 23/12/2025 | 0.200 | 25,774.140 | 100,000 | 480,000 | 0.345 | 100,000 | 0.207 | ||
| 22/12/2025 | 0.200 | 25,801.770 | 200,000 | 380,000 | 0.273 | 100,000 | 0.200 | 100,000 | 0.201 |
| 19/12/2025 | 0.193 | 25,690.530 | 200,000 | 380,000 | 0.273 | 100,000 | 0.198 | 100,000 | 0.179 |
| 18/12/2025 | 0.172 | 25,498.130 | 0 | 380,000 | 0.273 | ||||
| 17/12/2025 | 0.168 | 25,468.780 | 250,000 | 380,000 | 0.273 | 150,000 | 0.165 | 100,000 | 0.149 |
| 16/12/2025 | 0.145 | 25,235.410 | 50,000 | 430,000 | 0.309 | 50,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |