57426 恒指法兴七乙熊Ｗ (R 熊证)
按盘价 
0.330 +0.005 (+1.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.325 | 26,563.900 | 20,000 | 230,000 | 0.115 | 20,000 | 0.315 | ||
| 16/01/2026 | 0.300 | 26,844.960 | 0 | 250,000 | 0.125 | ||||
| 15/01/2026 | 0.290 | 26,923.620 | 0 | 250,000 | 0.125 | ||||
| 14/01/2026 | 0.290 | 26,999.810 | 120,000 | 250,000 | 0.125 | 70,000 | 0.292 | 50,000 | 0.285 |
| 13/01/2026 | 0.300 | 26,848.470 | 300,000 | 270,000 | 0.135 | 150,000 | 0.295 | 150,000 | 0.275 |
| 12/01/2026 | 0.330 | 26,608.480 | 20,000 | 270,000 | 0.135 | 20,000 | 0.340 | ||
| 09/01/2026 | 0.370 | 26,231.790 | 0 | 290,000 | 0.145 | ||||
| 08/01/2026 | 0.370 | 26,149.310 | 100,000 | 290,000 | 0.145 | 100,000 | 0.370 | ||
| 07/01/2026 | 0.335 | 26,458.950 | 0 | 390,000 | 0.195 | ||||
| 06/01/2026 | 0.320 | 26,710.450 | 0 | 390,000 | 0.195 | ||||
| 05/01/2026 | 0.350 | 26,347.240 | 20,000 | 390,000 | 0.195 | 10,000 | 0.340 | 10,000 | 0.355 |
| 02/01/2026 | 0.360 | 26,338.470 | 80,000 | 390,000 | 0.195 | 80,000 | 0.368 | ||
| 31/12/2025 | 0.425 | 25,630.540 | 30,000 | 310,000 | 0.155 | 30,000 | 0.425 | ||
| 30/12/2025 | 0.405 | 25,854.600 | 0 | 280,000 | 0.140 | ||||
| 29/12/2025 | 0.410 | 25,635.230 | 0 | 280,000 | 0.140 | ||||
| 24/12/2025 | 0.405 | 25,818.930 | 0 | 280,000 | 0.140 | ||||
| 23/12/2025 | 0.405 | 25,774.140 | 40,000 | 280,000 | 0.140 | 40,000 | 0.405 | ||
| 22/12/2025 | 0.405 | 25,801.770 | 0 | 240,000 | 0.120 | ||||
| 19/12/2025 | 0.410 | 25,690.530 | 10,000 | 240,000 | 0.120 | 10,000 | 0.410 | ||
| 18/12/2025 | 0.430 | 25,498.130 | 0 | 230,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |