57431 恒指法兴八三熊４ (R 熊证)
按盘价 
0.217 -0.015 (-6.466%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.232 | 25,935.900 | 0 | 10,000 | 0.005 | ||||
| 03/12/2025 | 0.250 | 25,760.730 | 100,000 | 10,000 | 0.005 | 100,000 | 0.250 | ||
| 02/12/2025 | 0.220 | 26,095.050 | 100,000 | 110,000 | 0.055 | 100,000 | 0.211 | ||
| 01/12/2025 | 0.230 | 26,033.260 | 0 | 10,000 | 0.005 | ||||
| 28/11/2025 | 0.236 | 25,858.890 | 0 | 10,000 | 0.005 | ||||
| 27/11/2025 | 0.234 | 25,945.930 | 0 | 10,000 | 0.005 | ||||
| 26/11/2025 | 0.234 | 25,928.080 | 0 | 10,000 | 0.005 | ||||
| 25/11/2025 | 0.234 | 25,894.550 | 0 | 10,000 | 0.005 | ||||
| 24/11/2025 | 0.265 | 25,716.500 | 0 | 10,000 | 0.005 | ||||
| 21/11/2025 | 0.300 | 25,220.020 | 0 | 10,000 | 0.005 | ||||
| 20/11/2025 | 0.242 | 25,835.570 | 0 | 10,000 | 0.005 | ||||
| 19/11/2025 | 0.242 | 25,830.650 | 60,000 | 10,000 | 0.005 | 60,000 | 0.247 | ||
| 18/11/2025 | 0.233 | 25,930.030 | 300,000 | 70,000 | 0.035 | 200,000 | 0.227 | 100,000 | 0.221 |
| 17/11/2025 | 0.188 | 26,384.280 | 150,000 | 170,000 | 0.085 | 150,000 | 0.175 | ||
| 14/11/2025 | 0.164 | 26,572.460 | 660,000 | 320,000 | 0.160 | 650,000 | 0.153 | 10,000 | 0.140 |
| 13/11/2025 | 0.122 | 27,073.030 | 2,120,000 | 960,000 | 0.480 | 810,000 | 0.136 | 1,290,000 | 0.129 |
| 12/11/2025 | 0.134 | 26,922.730 | 1,740,000 | 480,000 | 0.240 | 760,000 | 0.135 | 980,000 | 0.133 |
| 11/11/2025 | 0.158 | 26,696.410 | 400,000 | 260,000 | 0.130 | 200,000 | 0.165 | 200,000 | 0.158 |
| 10/11/2025 | 0.162 | 26,649.060 | 150,000 | 260,000 | 0.130 | 150,000 | 0.167 | ||
| 07/11/2025 | 0.200 | 26,241.830 | 0 | 110,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |