57434 紫金瑞银八乙熊Ｂ (R 熊证)
按盘价 
0.044 -0.014 (-24.138%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.044 | 43.520 | 6,980,000 | ||||||
| 13/02/2026 | 0.058 | 41.580 | 8,160,000 | 6,080,000 | 6.080 | 2,100,000 | 0.051 | 3,940,000 | 0.057 |
| 12/02/2026 | 0.030 | 45.020 | 12,420,000 | 4,240,000 | 4.240 | 4,460,000 | 0.032 | 5,060,000 | 0.029 |
| 11/02/2026 | 0.041 | 43.520 | 16,020,000 | 3,640,000 | 3.640 | 6,820,000 | 0.040 | 7,000,000 | 0.040 |
| 10/02/2026 | 0.052 | 42.320 | 15,040,000 | 3,460,000 | 3.460 | 4,840,000 | 0.053 | 4,880,000 | 0.052 |
| 09/02/2026 | 0.061 | 41.280 | 9,780,000 | 3,420,000 | 3.420 | 3,280,000 | 0.065 | 4,580,000 | 0.065 |
| 06/02/2026 | 0.079 | 39.100 | 9,760,000 | 2,120,000 | 2.120 | 3,940,000 | 0.081 | 840,000 | 0.077 |
| 05/02/2026 | 0.074 | 39.660 | 35,680,000 | 5,220,000 | 5.220 | 12,340,000 | 0.075 | 11,840,000 | 0.078 |
| 04/02/2026 | 0.057 | 41.640 | 21,100,000 | 5,720,000 | 5.720 | 9,240,000 | 0.058 | 10,420,000 | 0.058 |
| 03/02/2026 | 0.059 | 41.360 | 13,240,000 | 4,540,000 | 4.540 | 8,600,000 | 0.066 | 2,500,000 | 0.071 |
| 02/02/2026 | 0.074 | 39.560 | 29,060,000 | 10,640,000 | 10.640 | 700,000 | 0.066 | 5,700,000 | 0.071 |
| 30/01/2026 | 0.053 | 41.900 | 12,100,000 | 5,640,000 | 5.640 | 4,020,000 | 0.047 | 1,700,000 | 0.044 |
| 29/01/2026 | 0.016 | 46.140 | 19,560,000 | 7,960,000 | 7.960 | 11,580,000 | 0.018 | 4,800,000 | 0.022 |
| 28/01/2026 | 0.031 | 44.760 | 25,460,000 | 14,740,000 | 14.740 | 6,400,000 | 0.036 | 9,540,000 | 0.039 |
| 27/01/2026 | 0.043 | 43.400 | 18,580,000 | 11,600,000 | 11.600 | 2,180,000 | 0.038 | 13,780,000 | 0.044 |
| 26/01/2026 | 0.056 | 42.180 | 3,680,000 | 0 | 0.000 | 1,840,000 | 0.056 | 1,840,000 | 0.054 |
| 23/01/2026 | 0.070 | 40.420 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.074 | 39.980 | 200,000 | 0 | 0.000 | 160,000 | 0.077 | 40,000 | 0.075 |
| 21/01/2026 | 0.065 | 40.920 | 160,000 | 120,000 | 0.120 | 20,000 | 0.068 | 140,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |