57437 恒指摩通八甲牛１ (R 牛证)
按盘价 
0.031 -0.014 (-31.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.045 | 25,797.850 | 3,770,000 | 2,910,000 | 1.455 | 580,000 | 0.045 | 2,160,000 | 0.042 |
| 18/05/2026 | 0.032 | 25,675.180 | 24,610,000 | 1,330,000 | 0.665 | 9,670,000 | 0.031 | 9,340,000 | 0.032 |
| 15/05/2026 | 0.061 | 25,962.730 | 639,500,000 | 1,660,000 | 0.830 | 319,020,000 | 0.056 | 320,480,000 | 0.056 |
| 14/05/2026 | 0.099 | 26,389.040 | 0 | 200,000 | 0.100 | ||||
| 13/05/2026 | 0.097 | 26,388.440 | 0 | 200,000 | 0.100 | ||||
| 12/05/2026 | 0.097 | 26,347.910 | 0 | 200,000 | 0.100 | ||||
| 11/05/2026 | 0.097 | 26,406.840 | 200,000 | 200,000 | 0.100 | 200,000 | 0.095 | ||
| 08/05/2026 | 0.103 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.122 | 26,626.280 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.083 | 26,213.780 | 1,530,000 | 0 | 0.000 | 610,000 | 0.076 | 560,000 | 0.059 |
| 05/05/2026 | 0.054 | 25,898.610 | 4,570,000 | 50,000 | 0.025 | 2,260,000 | 0.053 | 2,310,000 | 0.049 |
| 04/05/2026 | 0.075 | 26,095.880 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.044 | 25,776.530 | 20,000 | 0 | 0.000 | 10,000 | 0.048 | 10,000 | 0.046 |
| 29/04/2026 | 0.072 | 26,111.840 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.036 | 25,679.780 | 1,110,000 | 0 | 0.000 | 530,000 | 0.034 | 530,000 | 0.036 |
| 27/04/2026 | 0.065 | 25,925.650 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.065 | 25,978.070 | 160,000 | 0 | 0.000 | 80,000 | 0.065 | 80,000 | 0.038 |
| 23/04/2026 | 0.061 | 25,915.200 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.086 | 26,163.240 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.110 | 26,487.480 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |