57444 恒指法兴八三熊Ｄ (R 熊证)
按盘价 
0.200 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.200 | 26,487.510 | 610,000 | 430,000 | 0.215 | 580,000 | 0.196 | 20,000 | 0.195 |
| 19/01/2026 | 0.194 | 26,563.900 | 240,000 | 990,000 | 0.495 | 190,000 | 0.193 | 50,000 | 0.192 |
| 16/01/2026 | 0.171 | 26,844.960 | 6,460,000 | 1,130,000 | 0.565 | 4,020,000 | 0.142 | 2,370,000 | 0.145 |
| 15/01/2026 | 0.156 | 26,923.620 | 3,150,000 | 2,780,000 | 1.390 | 560,000 | 0.159 | 2,590,000 | 0.157 |
| 14/01/2026 | 0.155 | 26,999.810 | 920,000 | 750,000 | 0.375 | 530,000 | 0.155 | 390,000 | 0.156 |
| 13/01/2026 | 0.168 | 26,848.470 | 1,490,000 | 890,000 | 0.445 | 460,000 | 0.164 | 1,030,000 | 0.159 |
| 12/01/2026 | 0.195 | 26,608.480 | 70,000 | 320,000 | 0.160 | 70,000 | 0.216 | ||
| 09/01/2026 | 0.232 | 26,231.790 | 0 | 250,000 | 0.125 | ||||
| 08/01/2026 | 0.236 | 26,149.310 | 0 | 250,000 | 0.125 | ||||
| 07/01/2026 | 0.204 | 26,458.950 | 100,000 | 250,000 | 0.125 | 100,000 | 0.196 | ||
| 06/01/2026 | 0.181 | 26,710.450 | 180,000 | 350,000 | 0.175 | 40,000 | 0.178 | 140,000 | 0.174 |
| 05/01/2026 | 0.219 | 26,347.240 | 0 | 250,000 | 0.125 | ||||
| 02/01/2026 | 0.220 | 26,338.470 | 100,000 | 250,000 | 0.125 | 100,000 | 0.231 | ||
| 31/12/2025 | 0.285 | 25,630.540 | 0 | 350,000 | 0.175 | ||||
| 30/12/2025 | 0.270 | 25,854.600 | 0 | 350,000 | 0.175 | ||||
| 29/12/2025 | 0.275 | 25,635.230 | 0 | 350,000 | 0.175 | ||||
| 24/12/2025 | 0.265 | 25,818.930 | 0 | 350,000 | 0.175 | ||||
| 23/12/2025 | 0.265 | 25,774.140 | 0 | 350,000 | 0.175 | ||||
| 22/12/2025 | 0.265 | 25,801.770 | 0 | 350,000 | 0.175 | ||||
| 19/12/2025 | 0.275 | 25,690.530 | 0 | 350,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |