57444 恒指法兴八三熊Ｄ (R 熊证)
按盘价 
0.232 -0.012 (-4.918%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.244 | 25,935.900 | 100,000 | 5,500,000 | 2.750 | 100,000 | 0.240 | ||
| 03/12/2025 | 0.265 | 25,760.730 | 100,000 | 5,400,000 | 2.700 | 100,000 | 0.265 | ||
| 02/12/2025 | 0.236 | 26,095.050 | 0 | 5,500,000 | 2.750 | ||||
| 01/12/2025 | 0.245 | 26,033.260 | 0 | 5,500,000 | 2.750 | ||||
| 28/11/2025 | 0.249 | 25,858.890 | 0 | 5,500,000 | 2.750 | ||||
| 27/11/2025 | 0.249 | 25,945.930 | 0 | 5,500,000 | 2.750 | ||||
| 26/11/2025 | 0.249 | 25,928.080 | 0 | 5,500,000 | 2.750 | ||||
| 25/11/2025 | 0.249 | 25,894.550 | 200,000 | 5,500,000 | 2.750 | 200,000 | 0.250 | ||
| 24/11/2025 | 0.280 | 25,716.500 | 0 | 5,300,000 | 2.650 | ||||
| 21/11/2025 | 0.315 | 25,220.020 | 300,000 | 5,300,000 | 2.650 | 300,000 | 0.305 | ||
| 20/11/2025 | 0.260 | 25,835.570 | 10,000 | 5,600,000 | 2.800 | 10,000 | 0.265 | ||
| 19/11/2025 | 0.260 | 25,830.650 | 50,000 | 5,610,000 | 2.805 | 50,000 | 0.260 | ||
| 18/11/2025 | 0.250 | 25,930.030 | 50,000 | 5,660,000 | 2.830 | 50,000 | 0.250 | ||
| 17/11/2025 | 0.204 | 26,384.280 | 0 | 5,710,000 | 2.855 | ||||
| 14/11/2025 | 0.181 | 26,572.460 | 170,000 | 5,710,000 | 2.855 | 170,000 | 0.166 | ||
| 13/11/2025 | 0.139 | 27,073.030 | 190,000 | 5,880,000 | 2.940 | 70,000 | 0.143 | 120,000 | 0.150 |
| 12/11/2025 | 0.152 | 26,922.730 | 620,000 | 5,830,000 | 2.915 | 320,000 | 0.153 | 300,000 | 0.150 |
| 11/11/2025 | 0.174 | 26,696.410 | 150,000 | 5,850,000 | 2.925 | 150,000 | 0.173 | ||
| 10/11/2025 | 0.177 | 26,649.060 | 110,000 | 5,700,000 | 2.850 | 10,000 | 0.203 | 100,000 | 0.190 |
| 07/11/2025 | 0.216 | 26,241.830 | 80,000 | 5,610,000 | 2.805 | 80,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |