57444 腾讯东亚五四牛Ａ (R 牛证)
按盘价 
0.089 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.089 | 359.800 | 0 | ||||||
| 30/05/2024 | 0.102 | 368.000 | 50,000 | 250,000 | 0.312 | 50,000 | 0.100 | ||
| 29/05/2024 | 0.110 | 371.000 | 50,000 | 200,000 | 0.250 | 50,000 | 0.123 | ||
| 28/05/2024 | 0.131 | 380.200 | 1,050,000 | 150,000 | 0.188 | 1,050,000 | 0.134 | ||
| 27/05/2024 | 0.121 | 377.400 | 550,000 | 1,200,000 | 1.500 | 500,000 | 0.117 | 50,000 | 0.108 |
| 24/05/2024 | 0.121 | 377.000 | 500,000 | 1,650,000 | 2.062 | 500,000 | 0.122 | ||
| 23/05/2024 | 0.133 | 381.800 | 0 | 1,150,000 | 1.438 | ||||
| 22/05/2024 | 0.138 | 384.400 | 50,000 | 1,150,000 | 1.438 | ||||
| 21/05/2024 | 0.138 | 383.600 | 0 | 1,150,000 | 1.438 | ||||
| 20/05/2024 | 0.160 | 395.000 | 0 | 1,150,000 | 1.438 | ||||
| 17/05/2024 | 0.161 | 395.000 | 0 | 1,150,000 | 1.438 | ||||
| 16/05/2024 | 0.159 | 393.600 | 0 | 1,150,000 | 1.438 | ||||
| 14/05/2024 | 0.129 | 378.400 | 400,000 | 1,150,000 | 1.438 | 400,000 | 0.126 | ||
| 13/05/2024 | 0.118 | 374.800 | 0 | 1,550,000 | 1.938 | ||||
| 10/05/2024 | 0.104 | 367.600 | 2,300,000 | 1,550,000 | 1.938 | 100,000 | 0.108 | 1,650,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 07:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |