57447 阿里法兴六九牛Ｉ (R 牛证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.021 | 155.000 | 34,740,000 | 127,175,000 | 42.392 | 8,470,000 | 0.022 | ||
| 04/12/2025 | 0.021 | 154.400 | 21,750,000 | 118,705,000 | 39.568 | 8,395,000 | 0.021 | ||
| 03/12/2025 | 0.020 | 153.600 | 18,665,000 | 110,310,000 | 36.770 | 210,000 | 0.022 | 2,300,000 | 0.021 |
| 02/12/2025 | 0.027 | 157.000 | 72,735,000 | 108,220,000 | 36.073 | 11,660,000 | 0.031 | ||
| 01/12/2025 | 0.023 | 154.900 | 73,720,000 | 119,880,000 | 39.960 | 7,390,000 | 0.022 | 1,270,000 | 0.021 |
| 28/11/2025 | 0.017 | 151.500 | 54,490,000 | 126,000,000 | 42.000 | 15,620,000 | 0.017 | 5,310,000 | 0.018 |
| 27/11/2025 | 0.013 | 150.600 | 176,995,000 | 136,310,000 | 45.437 | 44,800,000 | 0.019 | 55,735,000 | 0.019 |
| 26/11/2025 | 0.022 | 154.800 | 227,160,000 | 125,375,000 | 41.792 | 77,615,000 | 0.024 | 90,505,000 | 0.025 |
| 25/11/2025 | 0.031 | 157.800 | 253,035,000 | 112,485,000 | 37.495 | 72,690,000 | 0.030 | 111,540,000 | 0.030 |
| 24/11/2025 | 0.022 | 154.500 | 299,205,000 | 73,635,000 | 24.545 | 124,490,000 | 0.022 | 117,695,000 | 0.023 |
| 21/11/2025 | 0.010 | 147.600 | 255,245,000 | 80,430,000 | 26.810 | 115,810,000 | 0.011 | 15,250,000 | 0.012 |
| 20/11/2025 | 0.025 | 154.800 | 78,400,000 | 180,990,000 | 60.330 | 24,855,000 | 0.025 | 19,815,000 | 0.027 |
| 19/11/2025 | 0.028 | 156.400 | 102,955,000 | 186,030,000 | 62.010 | 39,020,000 | 0.026 | 25,460,000 | 0.027 |
| 18/11/2025 | 0.022 | 154.600 | 84,590,000 | 199,590,000 | 66.530 | 27,110,000 | 0.026 | 33,990,000 | 0.023 |
| 17/11/2025 | 0.023 | 154.900 | 108,090,000 | 192,710,000 | 64.237 | 31,310,000 | 0.024 | 35,875,000 | 0.025 |
| 14/11/2025 | 0.024 | 154.900 | 77,415,000 | 188,145,000 | 62.715 | 21,030,000 | 0.030 | 19,435,000 | 0.026 |
| 13/11/2025 | 0.037 | 162.000 | 62,310,000 | 189,740,000 | 63.247 | 385,000 | 0.024 | 22,535,000 | 0.039 |
| 12/11/2025 | 0.028 | 156.800 | 13,475,000 | 167,590,000 | 55.863 | 4,640,000 | 0.028 | ||
| 11/11/2025 | 0.035 | 160.400 | 27,035,000 | 162,950,000 | 54.317 | 10,755,000 | 0.035 | 7,805,000 | 0.035 |
| 10/11/2025 | 0.041 | 163.400 | 69,045,000 | 165,900,000 | 55.300 | 23,495,000 | 0.037 | 29,200,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |