57447 恒指瑞银八十牛Ｔ (R 牛证)
按盘价 
0.169 +0.027 (+19.014%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.142 | 24,750.780 | 620,000 | 760,000 | 0.380 | 520,000 | 0.145 | 100,000 | 0.144 |
| 17/09/2026 | 0.123 | 24,604.290 | 1,970,000 | 1,180,000 | 0.590 | 470,000 | 0.113 | 1,500,000 | 0.114 |
| 16/09/2026 | 0.137 | 24,713.780 | 360,000 | 150,000 | 0.070 | 230,000 | 0.136 | 130,000 | 0.132 |
| 15/09/2026 | 0.132 | 24,667.240 | 120,000 | 250,000 | 0.120 | 120,000 | 0.135 | ||
| 14/09/2026 | 0.154 | 24,917.600 | 30,000 | 130,000 | 0.070 | 20,000 | 0.151 | 10,000 | 0.135 |
| 11/09/2026 | 0.145 | 24,805.630 | 50,000 | 140,000 | 0.070 | 10,000 | 0.149 | 40,000 | 0.132 |
| 10/09/2026 | 0.159 | 24,954.470 | 100,000 | 110,000 | 0.060 | 100,000 | 0.158 | ||
| 09/09/2026 | 0.190 | 25,274.960 | 0 | 10,000 | 0.010 | ||||
| 08/09/2026 | 0.195 | 25,317.180 | 600,000 | 10,000 | 0.010 | 300,000 | 0.196 | 300,000 | 0.192 |
| 07/09/2026 | 0.205 | 25,413.120 | 0 | 10,000 | 0.010 | ||||
| 04/09/2026 | 0.231 | 25,650.870 | 0 | 10,000 | 0.010 | ||||
| 03/09/2026 | 0.177 | 25,213.310 | 0 | 10,000 | 0.010 | ||||
| 02/09/2026 | 0.189 | 25,311.210 | 0 | 10,000 | 0.010 | ||||
| 01/09/2026 | 0.191 | 25,329.730 | 0 | 10,000 | 0.010 | ||||
| 31/08/2026 | 0.210 | 25,566.990 | 0 | 10,000 | 0.010 | ||||
| 28/08/2026 | 0.217 | 25,584.790 | 20,000 | 10,000 | 0.010 | 10,000 | 0.220 | 10,000 | 0.211 |
| 27/08/2026 | 0.215 | 25,565.740 | 0 | 10,000 | 0.010 | ||||
| 26/08/2026 | 0.224 | 25,652.970 | 10,000 | 10,000 | 0.010 | 10,000 | 0.235 | ||
| 25/08/2026 | 0.207 | 25,511.100 | 0 | 20,000 | 0.010 | ||||
| 24/08/2026 | 0.205 | 25,517.330 | 20,000 | 20,000 | 0.010 | 10,000 | 0.211 | 10,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |