57455 腾讯瑞银八乙熊Ｄ (R 熊证)
按盘价 
0.190 -0.013 (-6.404%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.203 | 512.000 | 100,000 | 1,375,000 | 1.380 | ||||
| 25/02/2026 | 0.184 | 522.500 | 805,000 | 1,375,000 | 1.380 | 705,000 | 0.184 | ||
| 24/02/2026 | 0.184 | 520.000 | 0 | 2,080,000 | 2.080 | ||||
| 23/02/2026 | 0.157 | 538.000 | 1,590,000 | 2,080,000 | 2.080 | 275,000 | 0.157 | 1,110,000 | 0.166 |
| 20/02/2026 | 0.186 | 522.000 | 240,000 | 1,245,000 | 1.240 | 240,000 | 0.176 | ||
| 16/02/2026 | 0.165 | 533.000 | 810,000 | 1,485,000 | 1.490 | 810,000 | 0.171 | ||
| 13/02/2026 | 0.166 | 532.000 | 3,885,000 | 2,295,000 | 2.300 | 2,685,000 | 0.167 | ||
| 12/02/2026 | 0.163 | 535.500 | 3,920,000 | 4,980,000 | 4.980 | 3,225,000 | 0.164 | ||
| 11/02/2026 | 0.143 | 548.000 | 11,650,000 | 1,755,000 | 1.750 | 5,705,000 | 0.143 | 5,845,000 | 0.141 |
| 10/02/2026 | 0.139 | 551.000 | 790,000 | 1,615,000 | 1.620 | 740,000 | 0.114 | 50,000 | 0.139 |
| 09/02/2026 | 0.120 | 560.000 | 1,950,000 | 2,305,000 | 2.310 | 1,195,000 | 0.132 | 730,000 | 0.125 |
| 06/02/2026 | 0.138 | 547.500 | 1,730,000 | 2,770,000 | 2.770 | 490,000 | 0.133 | 880,000 | 0.133 |
| 05/02/2026 | 0.120 | 558.500 | 9,345,000 | 2,380,000 | 2.380 | 3,345,000 | 0.133 | 3,430,000 | 0.131 |
| 04/02/2026 | 0.119 | 558.000 | 14,045,000 | 2,295,000 | 2.300 | 7,130,000 | 0.115 | 3,030,000 | 0.111 |
| 03/02/2026 | 0.085 | 581.000 | 28,275,000 | 6,395,000 | 6.400 | 8,345,000 | 0.088 | 11,080,000 | 0.090 |
| 02/02/2026 | 0.060 | 598.500 | 8,770,000 | 3,660,000 | 3.660 | 1,170,000 | 0.063 | 2,765,000 | 0.055 |
| 30/01/2026 | 0.045 | 606.000 | 7,740,000 | 2,065,000 | 2.070 | 3,375,000 | 0.043 | 2,085,000 | 0.038 |
| 29/01/2026 | 0.022 | 622.000 | 4,750,000 | 3,355,000 | 3.360 | 2,730,000 | 0.019 | 60,000 | 0.025 |
| 28/01/2026 | 0.021 | 621.000 | 7,000,000 | 6,025,000 | 6.020 | 3,275,000 | 0.026 | 1,875,000 | 0.025 |
| 27/01/2026 | 0.041 | 607.000 | 22,240,000 | 7,425,000 | 7.420 | 2,460,000 | 0.047 | 8,650,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |