57458 快手瑞银八乙熊Ｄ (R 熊证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.310 | 46.020 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.320 | 44.340 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.320 | 44.140 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.300 | 46.860 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.300 | 46.940 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.300 | 46.740 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.285 | 48.980 | 160,000 | 0 | 0.000 | 160,000 | 0.300 | ||
| 01/06/2026 | 0.300 | 46.540 | 580,000 | 160,000 | 0.270 | 580,000 | 0.295 | ||
| 29/05/2026 | 0.310 | 45.540 | 0 | 740,000 | 1.230 | ||||
| 28/05/2026 | 0.315 | 44.880 | 0 | 740,000 | 1.230 | ||||
| 27/05/2026 | 0.310 | 45.280 | 0 | 740,000 | 1.230 | ||||
| 26/05/2026 | 0.310 | 45.800 | 0 | 740,000 | 1.230 | ||||
| 22/05/2026 | 0.310 | 45.640 | 760,000 | 740,000 | 1.230 | 760,000 | 0.313 | ||
| 21/05/2026 | 0.315 | 44.980 | 0 | 1,500,000 | 2.500 | ||||
| 20/05/2026 | 0.290 | 47.680 | 0 | 1,500,000 | 2.500 | ||||
| 19/05/2026 | 0.280 | 48.880 | 0 | 1,500,000 | 2.500 | ||||
| 18/05/2026 | 0.280 | 48.680 | 0 | 1,500,000 | 2.500 | ||||
| 15/05/2026 | 0.280 | 49.340 | 2,060,000 | 1,500,000 | 2.500 | 2,060,000 | 0.276 | ||
| 14/05/2026 | 0.260 | 50.850 | 630,000 | 3,560,000 | 5.930 | 630,000 | 0.255 | ||
| 13/05/2026 | 0.260 | 51.600 | 5,280,000 | 4,190,000 | 6.980 | 770,000 | 0.260 | 4,510,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |