57464 恒指摩通八乙牛Ｃ (R 牛证)
按盘价 
0.010 -0.010 (-50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.020 | 25,328.230 | 5,310,000 | 2,090,000 | 0.522 | 2,210,000 | 0.021 | 3,100,000 | 0.024 |
| 26/05/2026 | 0.034 | 25,599.450 | 5,100,000 | 1,200,000 | 0.300 | 2,950,000 | 0.037 | 1,990,000 | 0.034 |
| 22/05/2026 | 0.034 | 25,606.030 | 1,490,000 | 2,160,000 | 0.540 | 810,000 | 0.035 | 560,000 | 0.036 |
| 21/05/2026 | 0.025 | 25,386.520 | 3,560,000 | 2,410,000 | 0.602 | 870,000 | 0.036 | 2,530,000 | 0.036 |
| 20/05/2026 | 0.035 | 25,651.120 | 550,000 | 750,000 | 0.188 | 230,000 | 0.035 | 320,000 | 0.035 |
| 19/05/2026 | 0.043 | 25,797.850 | 1,660,000 | 660,000 | 0.165 | 860,000 | 0.041 | 800,000 | 0.043 |
| 18/05/2026 | 0.037 | 25,675.180 | 2,520,000 | 720,000 | 0.180 | 1,090,000 | 0.036 | 1,430,000 | 0.037 |
| 15/05/2026 | 0.052 | 25,962.730 | 2,510,000 | 380,000 | 0.095 | 1,150,000 | 0.054 | 1,360,000 | 0.060 |
| 14/05/2026 | 0.072 | 26,389.040 | 570,000 | 170,000 | 0.042 | 270,000 | 0.083 | 300,000 | 0.078 |
| 13/05/2026 | 0.070 | 26,388.440 | 90,000 | 140,000 | 0.035 | 90,000 | 0.067 | ||
| 12/05/2026 | 0.069 | 26,347.910 | 580,000 | 50,000 | 0.012 | 380,000 | 0.077 | 200,000 | 0.074 |
| 11/05/2026 | 0.071 | 26,406.840 | 570,000 | 230,000 | 0.057 | 270,000 | 0.071 | 300,000 | 0.067 |
| 08/05/2026 | 0.070 | 26,393.710 | 720,000 | 200,000 | 0.050 | 450,000 | 0.067 | 270,000 | 0.067 |
| 07/05/2026 | 0.083 | 26,626.280 | 720,000 | 380,000 | 0.095 | 190,000 | 0.082 | 530,000 | 0.082 |
| 06/05/2026 | 0.062 | 26,213.780 | 1,000,000 | 40,000 | 0.010 | 930,000 | 0.058 | 30,000 | 0.047 |
| 05/05/2026 | 0.047 | 25,898.610 | 1,060,000 | 940,000 | 0.235 | 160,000 | 0.047 | 900,000 | 0.045 |
| 04/05/2026 | 0.059 | 26,095.880 | 250,000 | 200,000 | 0.050 | 250,000 | 0.060 | ||
| 30/04/2026 | 0.042 | 25,776.530 | 920,000 | 450,000 | 0.112 | 410,000 | 0.041 | 460,000 | 0.041 |
| 29/04/2026 | 0.057 | 26,111.840 | 530,000 | 400,000 | 0.100 | 420,000 | 0.052 | 90,000 | 0.054 |
| 28/04/2026 | 0.037 | 25,679.780 | 1,390,000 | 730,000 | 0.182 | 600,000 | 0.040 | 790,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |