57465 恒指中银九四熊Ｗ (R 熊证)
按盘价 
0.127 -0.008 (-5.926%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.135 | 24,510.090 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.115 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.112 | 24,834.120 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.092 | 25,087.750 | 1,000,000 | 0 | 0.000 | 500,000 | 0.092 | 500,000 | 0.082 |
| 21/09/2026 | 0.097 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.121 | 24,750.780 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.140 | 24,604.290 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.133 | 24,713.780 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.133 | 24,667.240 | 160,000 | 0 | 0.000 | 160,000 | 0.118 | ||
| 14/09/2026 | 0.114 | 24,917.600 | 0 | 160,000 | 0.160 | ||||
| 11/09/2026 | 0.122 | 24,805.630 | 0 | 160,000 | 0.160 | ||||
| 10/09/2026 | 0.111 | 24,954.470 | 290,000 | 160,000 | 0.160 | 290,000 | 0.113 | ||
| 09/09/2026 | 0.083 | 25,274.960 | 290,000 | 450,000 | 0.450 | 290,000 | 0.083 | ||
| 08/09/2026 | 0.080 | 25,317.180 | 30,000 | 740,000 | 0.740 | 30,000 | 0.078 | ||
| 07/09/2026 | 0.071 | 25,413.120 | 3,000,000 | 770,000 | 0.770 | 1,950,000 | 0.067 | 540,000 | 0.069 |
| 04/09/2026 | 0.045 | 25,650.870 | 2,561,420,000 | 2,180,000 | 2.180 | 1,276,390,000 | 0.039 | 1,278,570,000 | 0.039 |
| 03/09/2026 | 0.095 | 25,213.310 | 940,000 | 0 | 0.000 | 520,000 | 0.075 | 420,000 | 0.065 |
| 02/09/2026 | 0.085 | 25,311.210 | 300,000 | 100,000 | 0.100 | 200,000 | 0.101 | 100,000 | 0.087 |
| 01/09/2026 | 0.082 | 25,329.730 | 400,000 | 200,000 | 0.200 | 100,000 | 0.087 | 300,000 | 0.079 |
| 31/08/2026 | 0.065 | 25,566.990 | 20,000 | 0 | 0.000 | 10,000 | 0.082 | 10,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |