57495 恒指汇丰七甲牛Ｍ (R 牛证)
按盘价 
0.238 +0.016 (+7.207%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.222 | 25,935.900 | 200,000 | 500,000 | 0.330 | 200,000 | 0.214 | ||
| 03/12/2025 | 0.205 | 25,760.730 | 200,000 | 700,000 | 0.470 | 200,000 | 0.212 | ||
| 02/12/2025 | 0.233 | 26,095.050 | 400,000 | 500,000 | 0.330 | 200,000 | 0.233 | 200,000 | 0.232 |
| 01/12/2025 | 0.226 | 26,033.260 | 1,200,000 | 500,000 | 0.330 | 600,000 | 0.230 | 600,000 | 0.224 |
| 28/11/2025 | 0.218 | 25,858.890 | 0 | 500,000 | 0.330 | ||||
| 27/11/2025 | 0.220 | 25,945.930 | 0 | 500,000 | 0.330 | ||||
| 26/11/2025 | 0.219 | 25,928.080 | 0 | 500,000 | 0.330 | ||||
| 25/11/2025 | 0.217 | 25,894.550 | 0 | 500,000 | 0.330 | ||||
| 24/11/2025 | 0.191 | 25,716.500 | 290,000 | 500,000 | 0.330 | 290,000 | 0.175 | ||
| 21/11/2025 | 0.145 | 25,220.020 | 810,000 | 790,000 | 0.530 | 300,000 | 0.168 | 510,000 | 0.150 |
| 20/11/2025 | 0.208 | 25,835.570 | 300,000 | 580,000 | 0.390 | 200,000 | 0.215 | 100,000 | 0.205 |
| 19/11/2025 | 0.212 | 25,830.650 | 340,000 | 680,000 | 0.450 | 100,000 | 0.228 | 240,000 | 0.220 |
| 18/11/2025 | 0.219 | 25,930.030 | 0 | 540,000 | 0.360 | ||||
| 17/11/2025 | 0.265 | 26,384.280 | 40,000 | 540,000 | 0.360 | 40,000 | 0.265 | ||
| 14/11/2025 | 0.290 | 26,572.460 | 0 | 500,000 | 0.330 | ||||
| 13/11/2025 | 0.335 | 27,073.030 | 10,000 | 500,000 | 0.330 | 10,000 | 0.325 | ||
| 12/11/2025 | 0.325 | 26,922.730 | 20,000 | 510,000 | 0.340 | 20,000 | 0.320 | ||
| 11/11/2025 | 0.305 | 26,696.410 | 10,000 | 530,000 | 0.350 | 10,000 | 0.305 | ||
| 10/11/2025 | 0.295 | 26,649.060 | 40,000 | 540,000 | 0.360 | 40,000 | 0.295 | ||
| 07/11/2025 | 0.255 | 26,241.830 | 0 | 500,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |