57504 恒指摩利八甲熊Ｘ (R 熊证)
按盘价 
0.183 +0.021 (+12.963%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.162 | 23,076.910 | 20,000 | 150,000 | 0.056 | 20,000 | 0.158 | ||
| 24/06/2026 | 0.148 | 23,412.180 | 320,000 | 130,000 | 0.048 | 160,000 | 0.146 | 160,000 | 0.145 |
| 23/06/2026 | 0.151 | 23,336.280 | 130,000 | 130,000 | 0.048 | 130,000 | 0.140 | ||
| 22/06/2026 | 0.132 | 23,768.520 | 380,000 | 260,000 | 0.097 | 150,000 | 0.132 | 230,000 | 0.132 |
| 18/06/2026 | 0.130 | 23,924.810 | 500,000 | 180,000 | 0.067 | 400,000 | 0.129 | 100,000 | 0.123 |
| 17/06/2026 | 0.109 | 24,312.160 | 830,000 | 480,000 | 0.178 | 700,000 | 0.102 | 130,000 | 0.098 |
| 16/06/2026 | 0.103 | 24,493.950 | 890,000 | 1,050,000 | 0.390 | 300,000 | 0.095 | 590,000 | 0.099 |
| 15/06/2026 | 0.084 | 24,842.670 | 500,000 | 760,000 | 0.283 | 240,000 | 0.083 | 250,000 | 0.077 |
| 12/06/2026 | 0.092 | 24,718.100 | 880,000 | 750,000 | 0.279 | 310,000 | 0.096 | 570,000 | 0.093 |
| 11/06/2026 | 0.115 | 24,249.290 | 310,000 | 490,000 | 0.182 | 170,000 | 0.116 | 140,000 | 0.117 |
| 10/06/2026 | 0.106 | 24,407.960 | 840,000 | 520,000 | 0.193 | 410,000 | 0.107 | 430,000 | 0.106 |
| 09/06/2026 | 0.097 | 24,565.900 | 330,000 | 500,000 | 0.186 | 150,000 | 0.096 | 160,000 | 0.096 |
| 08/06/2026 | 0.096 | 24,657.060 | 7,790,000 | 490,000 | 0.182 | 7,550,000 | 0.092 | 30,000 | 0.097 |
| 05/06/2026 | 0.079 | 24,961.950 | 3,520,000 | 8,010,000 | 2.978 | 1,880,000 | 0.075 | 430,000 | 0.072 |
| 04/06/2026 | 0.067 | 25,253.400 | 7,870,000 | 9,460,000 | 3.517 | 4,830,000 | 0.069 | ||
| 03/06/2026 | 0.050 | 25,633.210 | 552,380,000 | 14,290,000 | 5.312 | 253,190,000 | 0.040 | 259,220,000 | 0.040 |
| 02/06/2026 | 0.030 | 26,038.320 | 18,690,000 | 8,260,000 | 3.071 | 5,700,000 | 0.040 | 12,270,000 | 0.042 |
| 01/06/2026 | 0.061 | 25,398.180 | 4,040,000 | 1,690,000 | 0.628 | 2,740,000 | 0.065 | 840,000 | 0.062 |
| 29/05/2026 | 0.071 | 25,182.390 | 10,270,000 | 3,590,000 | 1.335 | 3,350,000 | 0.069 | 3,280,000 | 0.071 |
| 28/05/2026 | 0.081 | 25,006.160 | 9,370,000 | 3,660,000 | 1.361 | 4,300,000 | 0.077 | 3,310,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |