57504 恒指摩利八甲熊Ｘ (R 熊证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 25,396.510 | 0 | |||||||
| 12/08/2026 | 25,440.170 | 0 | 18,890,000 | 7.022 | 3,370,000 | 0.057 | |||
| 11/08/2026 | 25,652.820 | 0 | 22,260,000 | 8.275 | 5,660,000 | 0.039 | 2,130,000 | 0.028 | |
| 10/08/2026 | 25,937.490 | 0 | 25,790,000 | 9.587 | 8,130,000 | 0.035 | 11,580,000 | 0.033 | |
| 07/08/2026 | 25,668.030 | 0 | 22,340,000 | 8.305 | 4,000,000 | 0.048 | |||
| 06/08/2026 | 25,530.280 | 0 | 26,340,000 | 9.792 | 7,390,000 | 0.051 | 80,000 | 0.053 | |
| 05/08/2026 | 25,915.820 | 0 | 33,650,000 | 12.509 | 6,200,000 | 0.032 | 960,000 | 0.033 | |
| 04/08/2026 | 25,852.920 | 0 | 38,890,000 | 14.457 | 12,210,000 | 0.033 | 4,380,000 | 0.033 | |
| 03/08/2026 | 26,009.400 | 0 | 46,720,000 | 17.368 | 18,240,000 | 0.027 | 12,690,000 | 0.029 | |
| 31/07/2026 | 25,884.430 | 0 | 52,270,000 | 19.431 | 15,210,000 | 0.038 | 1,090,000 | 0.032 | |
| 30/07/2026 | 25,858.880 | 0 | 66,390,000 | 24.680 | 813,270,000 | 0.035 | 857,360,000 | 0.035 | |
| 29/07/2026 | 25,807.920 | 0 | 22,300,000 | 8.290 | 2,690,000 | 0.044 | 12,390,000 | 0.043 | |
| 28/07/2026 | 25,310.850 | 0 | 12,600,000 | 4.684 | 3,560,000 | 0.061 | 450,000 | 0.060 | |
| 27/07/2026 | 25,207.180 | 0 | 15,710,000 | 5.840 | 443,590,000 | 0.072 | 453,250,000 | 0.072 | |
| 24/07/2026 | 24,963.230 | 0 | 6,050,000 | 2.249 | 1,770,000 | 0.079 | 1,280,000 | 0.078 | |
| 23/07/2026 | 25,210.810 | 0 | 6,540,000 | 2.431 | 458,740,000 | 0.069 | 464,410,000 | 0.069 | |
| 22/07/2026 | 24,892.660 | 0 | 870,000 | 0.323 | 3,540,000 | 0.080 | 3,440,000 | 0.078 | |
| 21/07/2026 | 25,132.290 | 0 | 970,000 | 0.361 | 460,000 | 0.070 | 840,000 | 0.068 | |
| 20/07/2026 | 25,143.050 | 0 | 590,000 | 0.219 | 680,000 | 0.073 | 330,000 | 0.070 | |
| 17/07/2026 | 24,562.240 | 0 | 940,000 | 0.349 | 1,980,000 | 0.090 | 1,150,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |