57507 阿里法兴七二牛Ｅ
按盘价 
0.154 -0.005 (-3.145%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.159 | 124.400 | 0 | 1,700,000 | 1.889 | ||||
| 05/08/2026 | 0.180 | 128.100 | 560,000 | 1,700,000 | 1.889 | 460,000 | 0.171 | ||
| 04/08/2026 | 0.168 | 125.800 | 740,000 | 1,240,000 | 1.378 | 680,000 | 0.170 | ||
| 03/08/2026 | 0.164 | 125.200 | 420,000 | 1,920,000 | 2.133 | ||||
| 31/07/2026 | 0.123 | 117.000 | 6,780,000 | 1,920,000 | 2.133 | 3,940,000 | 0.119 | 1,860,000 | 0.121 |
| 30/07/2026 | 0.098 | 111.800 | 9,280,000 | 4,000,000 | 4.444 | 3,080,000 | 0.098 | 4,760,000 | 0.093 |
| 29/07/2026 | 0.107 | 113.600 | 8,240,000 | 2,320,000 | 2.578 | 3,460,000 | 0.106 | 3,360,000 | 0.104 |
| 28/07/2026 | 0.098 | 112.000 | 6,160,000 | 2,420,000 | 2.689 | 2,900,000 | 0.097 | 1,340,000 | 0.096 |
| 27/07/2026 | 0.093 | 111.000 | 7,460,000 | 3,980,000 | 4.422 | 2,920,000 | 0.086 | 4,100,000 | 0.087 |
| 24/07/2026 | 0.088 | 110.000 | 13,900,000 | 2,800,000 | 3.111 | 5,400,000 | 0.084 | 7,740,000 | 0.086 |
| 23/07/2026 | 0.112 | 114.900 | 8,660,000 | 460,000 | 0.511 | 4,280,000 | 0.108 | 4,380,000 | 0.107 |
| 22/07/2026 | 0.107 | 113.600 | 6,160,000 | 360,000 | 0.400 | 3,580,000 | 0.115 | 2,580,000 | 0.113 |
| 21/07/2026 | 0.123 | 117.000 | 2,940,000 | 1,360,000 | 1.511 | 1,620,000 | 0.123 | 1,320,000 | 0.123 |
| 20/07/2026 | 0.123 | 116.800 | 5,380,000 | 1,660,000 | 1.844 | 2,980,000 | 0.126 | 1,860,000 | 0.124 |
| 17/07/2026 | 0.099 | 112.600 | 12,440,000 | 2,780,000 | 3.089 | 5,340,000 | 0.104 | 5,880,000 | 0.104 |
| 16/07/2026 | 0.126 | 116.900 | 6,040,000 | 2,240,000 | 2.489 | 4,460,000 | 0.130 | 720,000 | 0.128 |
| 15/07/2026 | 0.104 | 113.400 | 15,320,000 | 5,980,000 | 6.644 | 3,740,000 | 0.102 | 9,300,000 | 0.099 |
| 14/07/2026 | 0.094 | 110.800 | 13,540,000 | 420,000 | 0.467 | 5,360,000 | 0.082 | 5,740,000 | 0.082 |
| 13/07/2026 | 0.094 | 110.700 | 720,000 | 40,000 | 0.044 | 320,000 | 0.101 | 360,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |