57508 阿里法兴七二牛Ｆ (R 牛证)
按盘价 
0.092 -0.010 (-9.804%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.102 | 115.500 | 5,200,000 | 3,720,000 | 3.235 | 3,000,000 | 0.103 | 2,160,000 | 0.102 |
| 26/08/2026 | 0.104 | 116.600 | 1,140,000 | 4,560,000 | 3.965 | 100,000 | 0.108 | ||
| 25/08/2026 | 0.091 | 114.200 | 4,020,000 | 4,460,000 | 3.878 | 2,760,000 | 0.091 | 100,000 | 0.093 |
| 24/08/2026 | 0.082 | 112.500 | 14,400,000 | 7,120,000 | 6.191 | 1,700,000 | 0.074 | 7,340,000 | 0.077 |
| 21/08/2026 | 0.139 | 123.000 | 5,220,000 | 1,480,000 | 1.287 | 2,240,000 | 0.138 | 2,680,000 | 0.139 |
| 20/08/2026 | 0.160 | 126.200 | 420,000 | 1,040,000 | 0.904 | 400,000 | 0.157 | ||
| 19/08/2026 | 0.148 | 124.200 | 40,000 | 640,000 | 0.557 | 40,000 | 0.151 | ||
| 18/08/2026 | 0.160 | 126.700 | 3,160,000 | 600,000 | 0.522 | 1,760,000 | 0.144 | 1,120,000 | 0.147 |
| 17/08/2026 | 0.138 | 122.200 | 1,240,000 | 1,240,000 | 1.078 | 680,000 | 0.135 | 460,000 | 0.138 |
| 14/08/2026 | 0.120 | 119.900 | 3,600,000 | 1,460,000 | 1.270 | 1,280,000 | 0.120 | 2,140,000 | 0.121 |
| 13/08/2026 | 0.133 | 121.900 | 1,220,000 | 600,000 | 0.522 | 800,000 | 0.141 | 420,000 | 0.141 |
| 12/08/2026 | 0.134 | 122.600 | 80,000 | 980,000 | 0.852 | ||||
| 11/08/2026 | 0.156 | 126.400 | 0 | 980,000 | 0.852 | ||||
| 10/08/2026 | 0.156 | 126.700 | 2,180,000 | 980,000 | 0.852 | 1,460,000 | 0.152 | 400,000 | 0.150 |
| 07/08/2026 | 0.141 | 123.800 | 4,740,000 | 2,040,000 | 1.774 | 2,640,000 | 0.136 | 1,920,000 | 0.136 |
| 06/08/2026 | 0.142 | 124.400 | 2,700,000 | 2,760,000 | 2.400 | 1,220,000 | 0.144 | 1,320,000 | 0.144 |
| 05/08/2026 | 0.165 | 128.100 | 3,740,000 | 2,660,000 | 2.313 | 1,940,000 | 0.157 | 1,360,000 | 0.159 |
| 04/08/2026 | 0.150 | 125.800 | 1,700,000 | 3,240,000 | 2.817 | 360,000 | 0.155 | 800,000 | 0.153 |
| 03/08/2026 | 0.149 | 125.200 | 6,380,000 | 2,800,000 | 2.435 | 4,960,000 | 0.148 | ||
| 31/07/2026 | 0.107 | 117.000 | 12,600,000 | 7,760,000 | 6.748 | 4,660,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |