57509 阿里法兴七二牛Ｇ (R 牛证)
按盘价 
0.044 +0.007 (+18.919%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2026 | 0.037 | 107.000 | 29,340,000 | 23,460,000 | 15.135 | 10,500,000 | 0.033 | 9,980,000 | 0.036 |
| 08/10/2026 | 0.019 | 104.300 | 43,580,000 | 23,980,000 | 15.471 | 15,120,000 | 0.028 | 20,900,000 | 0.028 |
| 07/10/2026 | 0.029 | 105.400 | 27,060,000 | 18,200,000 | 11.742 | 9,840,000 | 0.026 | 9,280,000 | 0.028 |
| 06/10/2026 | 0.045 | 108.200 | 8,720,000 | 18,760,000 | 12.103 | 2,380,000 | 0.045 | 2,120,000 | 0.046 |
| 05/10/2026 | 0.028 | 105.400 | 6,120,000 | 19,020,000 | 12.271 | 2,740,000 | 0.028 | 1,640,000 | 0.027 |
| 02/10/2026 | 0.022 | 104.400 | 18,600,000 | 20,120,000 | 12.981 | 7,680,000 | 0.021 | 2,680,000 | 0.023 |
| 30/09/2026 | 0.038 | 106.600 | 11,780,000 | 25,120,000 | 16.206 | 3,480,000 | 0.036 | 5,640,000 | 0.036 |
| 29/09/2026 | 0.034 | 106.200 | 15,720,000 | 22,960,000 | 14.813 | 7,140,000 | 0.035 | 6,780,000 | 0.034 |
| 28/09/2026 | 0.043 | 107.700 | 22,700,000 | 23,320,000 | 15.045 | 10,160,000 | 0.042 | 7,420,000 | 0.041 |
| 25/09/2026 | 0.046 | 108.400 | 8,580,000 | 26,060,000 | 16.813 | 1,640,000 | 0.040 | 5,760,000 | 0.040 |
| 24/09/2026 | 0.056 | 110.000 | 23,100,000 | 21,940,000 | 14.155 | 11,300,000 | 0.053 | 760,000 | 0.056 |
| 23/09/2026 | 0.052 | 109.800 | 21,500,000 | 32,480,000 | 20.955 | 4,440,000 | 0.061 | 12,100,000 | 0.061 |
| 22/09/2026 | 0.079 | 114.800 | 24,360,000 | 24,820,000 | 16.013 | 2,700,000 | 0.083 | 5,960,000 | 0.083 |
| 21/09/2026 | 0.067 | 112.600 | 14,960,000 | 21,560,000 | 13.910 | 1,280,000 | 0.064 | 4,300,000 | 0.062 |
| 18/09/2026 | 0.050 | 109.300 | 12,940,000 | 18,540,000 | 11.961 | 5,360,000 | 0.048 | 160,000 | 0.053 |
| 17/09/2026 | 0.026 | 105.100 | 16,780,000 | 23,740,000 | 15.316 | 3,840,000 | 0.027 | 7,640,000 | 0.027 |
| 16/09/2026 | 0.036 | 106.200 | 4,760,000 | 19,940,000 | 12.865 | 2,200,000 | 0.038 | 2,380,000 | 0.038 |
| 15/09/2026 | 0.040 | 107.200 | 12,340,000 | 19,760,000 | 12.748 | 2,140,000 | 0.040 | 4,240,000 | 0.040 |
| 14/09/2026 | 0.034 | 105.900 | 12,700,000 | 17,660,000 | 11.394 | 4,360,000 | 0.032 | 4,380,000 | 0.032 |
| 11/09/2026 | 0.042 | 107.500 | 37,340,000 | 17,640,000 | 11.381 | 13,480,000 | 0.035 | 10,780,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |