57511 平安汇丰七甲牛Ｍ (R 牛证)
按盘价 
0.034 -0.001 (-2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.035 | 52.300 | 7,600,000 | 2,450,000 | 2.450 | 2,945,000 | 0.036 | 3,485,000 | 0.036 |
| 30/06/2026 | 0.025 | 51.050 | 3,140,000 | 1,910,000 | 1.910 | 1,515,000 | 0.026 | 715,000 | 0.026 |
| 29/06/2026 | 0.032 | 51.900 | 3,530,000 | 2,710,000 | 2.710 | 1,515,000 | 0.022 | ||
| 26/06/2026 | 0.014 | 50.550 | 17,220,000 | 4,225,000 | 4.230 | 15,665,000 | 0.015 | ||
| 25/06/2026 | 0.030 | 51.950 | 580,000 | 19,890,000 | 19.890 | ||||
| 24/06/2026 | 0.040 | 52.850 | 465,000 | 19,890,000 | 19.890 | 465,000 | 0.040 | ||
| 23/06/2026 | 0.046 | 53.600 | 0 | 20,355,000 | 20.360 | ||||
| 22/06/2026 | 0.060 | 54.950 | 3,025,000 | 20,355,000 | 20.360 | 1,310,000 | 0.046 | ||
| 18/06/2026 | 0.047 | 53.850 | 2,315,000 | 19,045,000 | 19.050 | 200,000 | 0.046 | 960,000 | 0.050 |
| 17/06/2026 | 0.069 | 56.100 | 1,500,000 | 18,285,000 | 18.290 | 1,500,000 | 0.069 | ||
| 16/06/2026 | 0.070 | 56.350 | 920,000 | 16,785,000 | 16.790 | ||||
| 15/06/2026 | 0.084 | 57.700 | 200,000 | 16,785,000 | 16.790 | ||||
| 12/06/2026 | 0.081 | 57.150 | 935,000 | 16,785,000 | 16.790 | ||||
| 11/06/2026 | 0.076 | 56.850 | 830,000 | 16,785,000 | 16.790 | ||||
| 10/06/2026 | 0.079 | 57.200 | 0 | 16,785,000 | 16.790 | ||||
| 09/06/2026 | 0.078 | 56.900 | 360,000 | 16,785,000 | 16.790 | 360,000 | 0.075 | ||
| 08/06/2026 | 0.075 | 56.850 | 200,000 | 17,145,000 | 17.150 | ||||
| 05/06/2026 | 0.081 | 56.900 | 0 | 17,145,000 | 17.150 | ||||
| 04/06/2026 | 0.081 | 57.050 | 0 | 17,145,000 | 17.150 | ||||
| 03/06/2026 | 0.085 | 57.800 | 885,000 | 17,145,000 | 17.150 | 160,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |