57511 平安汇丰七甲牛Ｍ (R 牛证)
按盘价 
0.127 +0.035 (+38.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.092 | 60.050 | 235,000 | 17,655,000 | 17.660 | ||||
| 27/04/2026 | 0.098 | 60.900 | 425,000 | 17,655,000 | 17.660 | 375,000 | 0.100 | ||
| 24/04/2026 | 0.100 | 60.950 | 120,000 | 18,030,000 | 18.030 | 120,000 | 0.100 | ||
| 23/04/2026 | 0.095 | 60.700 | 300,000 | 18,150,000 | 18.150 | ||||
| 22/04/2026 | 0.102 | 61.300 | 370,000 | 18,150,000 | 18.150 | 270,000 | 0.101 | ||
| 21/04/2026 | 0.104 | 61.450 | 0 | 18,420,000 | 18.420 | ||||
| 20/04/2026 | 0.103 | 61.500 | 120,000 | 18,420,000 | 18.420 | ||||
| 17/04/2026 | 0.095 | 60.600 | 170,000 | 18,420,000 | 18.420 | ||||
| 16/04/2026 | 0.115 | 62.650 | 6,090,000 | 18,420,000 | 18.420 | 2,500,000 | 0.113 | ||
| 15/04/2026 | 0.116 | 62.550 | 50,000 | 20,920,000 | 20.920 | ||||
| 14/04/2026 | 0.123 | 63.250 | 200,000 | 20,920,000 | 20.920 | 95,000 | 0.116 | ||
| 13/04/2026 | 0.106 | 61.650 | 50,000 | 21,015,000 | 21.020 | ||||
| 10/04/2026 | 0.115 | 62.750 | 0 | 21,015,000 | 21.020 | ||||
| 09/04/2026 | 0.112 | 62.250 | 250,000 | 21,015,000 | 21.020 | 210,000 | 0.114 | ||
| 08/04/2026 | 0.117 | 62.400 | 100,000 | 20,805,000 | 20.810 | 100,000 | 0.118 | ||
| 02/04/2026 | 0.096 | 60.200 | 0 | 20,905,000 | 20.910 | ||||
| 01/04/2026 | 0.097 | 60.600 | 0 | 20,905,000 | 20.910 | ||||
| 31/03/2026 | 0.087 | 59.450 | 0 | 20,905,000 | 20.910 | ||||
| 30/03/2026 | 0.082 | 58.900 | 10,000 | 20,905,000 | 20.910 | ||||
| 27/03/2026 | 0.088 | 59.300 | 20,000 | 20,905,000 | 20.910 | 20,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |