57512 阿里汇丰六十牛Ａ (R 牛证)
按盘价 
0.760 -0.020 (-2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.780 | 169.000 | 30,000 | 470,000 | 0.780 | 30,000 | 0.740 | ||
| 13/01/2026 | 0.700 | 159.900 | 50,000 | 500,000 | 0.830 | 50,000 | 0.704 | ||
| 12/01/2026 | 0.640 | 154.300 | 0 | 550,000 | 0.920 | ||||
| 09/01/2026 | 0.570 | 146.500 | 40,000 | 550,000 | 0.920 | 40,000 | 0.590 | ||
| 08/01/2026 | 0.530 | 142.600 | 10,000 | 590,000 | 0.980 | 10,000 | 0.530 | ||
| 07/01/2026 | 0.560 | 145.900 | 40,000 | 580,000 | 0.970 | 40,000 | 0.560 | ||
| 06/01/2026 | 0.610 | 150.800 | 0 | 540,000 | 0.900 | ||||
| 05/01/2026 | 0.630 | 152.800 | 30,000 | 540,000 | 0.900 | 30,000 | 0.630 | ||
| 02/01/2026 | 0.580 | 149.000 | 0 | 570,000 | 0.950 | ||||
| 31/12/2025 | 0.530 | 142.800 | 0 | 570,000 | 0.950 | ||||
| 30/12/2025 | 0.540 | 144.500 | 0 | 570,000 | 0.950 | ||||
| 29/12/2025 | 0.540 | 143.300 | 10,000 | 570,000 | 0.950 | 10,000 | 0.540 | ||
| 24/12/2025 | 0.570 | 146.000 | 0 | 560,000 | 0.930 | ||||
| 23/12/2025 | 0.570 | 147.200 | 0 | 560,000 | 0.930 | ||||
| 22/12/2025 | 0.560 | 146.400 | 0 | 560,000 | 0.930 | ||||
| 19/12/2025 | 0.550 | 145.300 | 0 | 560,000 | 0.930 | ||||
| 18/12/2025 | 0.550 | 144.100 | 0 | 560,000 | 0.930 | ||||
| 17/12/2025 | 0.560 | 146.000 | 0 | 560,000 | 0.930 | ||||
| 16/12/2025 | 0.540 | 144.200 | 390,000 | 560,000 | 0.930 | 180,000 | 0.540 | 210,000 | 0.541 |
| 15/12/2025 | 0.590 | 148.600 | 30,000 | 530,000 | 0.880 | 30,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |