57512 阿里汇丰六十牛Ａ (R 牛证)
按盘价 
0.360 -0.030 (-7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.390 | 129.900 | 10,000 | 570,000 | 0.950 | 10,000 | 0.380 | ||
| 03/03/2026 | 0.450 | 134.800 | 10,000 | 560,000 | 0.930 | 10,000 | 0.485 | ||
| 02/03/2026 | 0.460 | 136.400 | 120,000 | 550,000 | 0.920 | 50,000 | 0.465 | ||
| 27/02/2026 | 0.540 | 142.900 | 10,000 | 500,000 | 0.830 | ||||
| 26/02/2026 | 0.530 | 143.000 | 0 | 500,000 | 0.830 | ||||
| 25/02/2026 | 0.580 | 148.300 | 0 | 500,000 | 0.830 | ||||
| 24/02/2026 | 0.580 | 148.000 | 0 | 500,000 | 0.830 | ||||
| 23/02/2026 | 0.610 | 152.200 | 0 | 500,000 | 0.830 | ||||
| 20/02/2026 | 0.570 | 147.100 | 0 | 500,000 | 0.830 | ||||
| 16/02/2026 | 0.650 | 154.700 | 0 | 500,000 | 0.830 | ||||
| 13/02/2026 | 0.650 | 155.400 | 0 | 500,000 | 0.830 | ||||
| 12/02/2026 | 0.680 | 158.600 | 0 | 500,000 | 0.830 | ||||
| 11/02/2026 | 0.690 | 160.100 | 0 | 500,000 | 0.830 | ||||
| 10/02/2026 | 0.690 | 160.500 | 0 | 500,000 | 0.830 | ||||
| 09/02/2026 | 0.670 | 157.900 | 0 | 500,000 | 0.830 | ||||
| 06/02/2026 | 0.650 | 155.000 | 0 | 500,000 | 0.830 | ||||
| 05/02/2026 | 0.690 | 159.600 | 0 | 500,000 | 0.830 | ||||
| 04/02/2026 | 0.690 | 159.500 | 0 | 500,000 | 0.830 | ||||
| 03/02/2026 | 0.710 | 161.000 | 100,000 | 500,000 | 0.830 | 100,000 | 0.740 | ||
| 02/02/2026 | 0.720 | 163.300 | 400,000 | 600,000 | 1.000 | 20,000 | 0.720 | 200,000 | 0.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |