57512 阿里汇丰六十牛Ａ (R 牛证)
按盘价 
0.315 +0.010 (+3.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.305 | 120.900 | 0 | 600,000 | 1.000 | ||||
| 28/05/2026 | 0.310 | 121.800 | 0 | 600,000 | 1.000 | ||||
| 27/05/2026 | 0.325 | 124.300 | 10,000 | 600,000 | 1.000 | ||||
| 26/05/2026 | 0.365 | 127.600 | 120,000 | 600,000 | 1.000 | 110,000 | 0.335 | ||
| 22/05/2026 | 0.355 | 127.000 | 10,000 | 710,000 | 1.180 | ||||
| 21/05/2026 | 0.350 | 126.000 | 0 | 710,000 | 1.180 | ||||
| 20/05/2026 | 0.415 | 131.900 | 20,000 | 710,000 | 1.180 | ||||
| 19/05/2026 | 0.430 | 133.300 | 10,000 | 710,000 | 1.180 | 10,000 | 0.430 | ||
| 18/05/2026 | 0.405 | 131.700 | 0 | 720,000 | 1.200 | ||||
| 15/05/2026 | 0.410 | 132.300 | 80,000 | 720,000 | 1.200 | 80,000 | 0.416 | ||
| 14/05/2026 | 0.470 | 137.900 | 20,000 | 640,000 | 1.070 | 20,000 | 0.495 | ||
| 13/05/2026 | 0.425 | 132.800 | 0 | 660,000 | 1.100 | ||||
| 12/05/2026 | 0.435 | 133.300 | 10,000 | 660,000 | 1.100 | 10,000 | 0.435 | ||
| 11/05/2026 | 0.435 | 133.900 | 40,000 | 670,000 | 1.120 | 10,000 | 0.440 | ||
| 08/05/2026 | 0.480 | 139.000 | 30,000 | 660,000 | 1.100 | ||||
| 07/05/2026 | 0.490 | 140.900 | 200,000 | 660,000 | 1.100 | 200,000 | 0.490 | ||
| 06/05/2026 | 0.435 | 134.200 | 10,000 | 860,000 | 1.430 | 10,000 | 0.450 | ||
| 05/05/2026 | 0.405 | 131.200 | 0 | 870,000 | 1.450 | ||||
| 04/05/2026 | 0.415 | 131.700 | 10,000 | 870,000 | 1.450 | ||||
| 30/04/2026 | 0.360 | 126.000 | 10,000 | 870,000 | 1.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |