57516 恒指国君八八牛Ｓ (R 牛证)
按盘价 
0.223 +0.029 (+14.948%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.194 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.193 | 26,749.510 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.180 | 26,629.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.178 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.170 | 26,487.510 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.175 | 26,563.900 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.199 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.213 | 26,923.620 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.213 | 26,999.810 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.201 | 26,848.470 | 160,000 | 0 | 0.000 | 160,000 | 0.207 | ||
| 12/01/2026 | 0.176 | 26,608.480 | 0 | 160,000 | 0.107 | ||||
| 09/01/2026 | 0.141 | 26,231.790 | 600,000 | 160,000 | 0.107 | 600,000 | 0.141 | ||
| 08/01/2026 | 0.134 | 26,149.310 | 1,160,000 | 760,000 | 0.507 | 200,000 | 0.134 | 960,000 | 0.130 |
| 07/01/2026 | 0.166 | 26,458.950 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.186 | 26,710.450 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.155 | 26,347.240 | 210,000 | 0 | 0.000 | 210,000 | 0.158 | ||
| 02/01/2026 | 0.153 | 26,338.470 | 490,000 | 210,000 | 0.140 | 490,000 | 0.121 | ||
| 31/12/2025 | 0.081 | 25,630.540 | 1,660,000 | 700,000 | 0.467 | 600,000 | 0.090 | 1,060,000 | 0.088 |
| 30/12/2025 | 0.107 | 25,854.600 | 1,770,000 | 240,000 | 0.160 | 1,400,000 | 0.098 | 370,000 | 0.090 |
| 29/12/2025 | 0.091 | 25,635.230 | 1,250,000 | 1,270,000 | 0.847 | 50,000 | 0.090 | 1,130,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |