57525 平安摩通八七牛Ｉ (R 牛证)
按盘价 
0.141 -0.015 (-9.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.141 | 66.900 | 0 | ||||||
| 21/01/2026 | 0.156 | 68.500 | 0 | 435,000 | 0.544 | ||||
| 20/01/2026 | 0.159 | 69.000 | 0 | 435,000 | 0.544 | ||||
| 19/01/2026 | 0.154 | 68.400 | 0 | 435,000 | 0.544 | ||||
| 16/01/2026 | 0.155 | 68.650 | 0 | 435,000 | 0.544 | ||||
| 15/01/2026 | 0.163 | 69.550 | 0 | 435,000 | 0.544 | ||||
| 14/01/2026 | 0.155 | 68.700 | 95,000 | 435,000 | 0.544 | 75,000 | 0.157 | ||
| 13/01/2026 | 0.170 | 70.000 | 35,000 | 360,000 | 0.450 | 35,000 | 0.173 | ||
| 12/01/2026 | 0.153 | 68.500 | 220,000 | 395,000 | 0.494 | 200,000 | 0.151 | ||
| 09/01/2026 | 0.169 | 70.000 | 0 | 595,000 | 0.744 | ||||
| 08/01/2026 | 0.175 | 70.200 | 0 | 595,000 | 0.744 | ||||
| 07/01/2026 | 0.180 | 71.100 | 20,000 | 595,000 | 0.744 | 20,000 | 0.180 | ||
| 06/01/2026 | 0.190 | 72.000 | 30,000 | 615,000 | 0.769 | 15,000 | 0.174 | ||
| 05/01/2026 | 0.156 | 68.600 | 1,295,000 | 630,000 | 0.788 | 1,075,000 | 0.147 | ||
| 02/01/2026 | 0.135 | 66.800 | 0 | 1,705,000 | 2.131 | ||||
| 31/12/2025 | 0.125 | 65.150 | 0 | 1,705,000 | 2.131 | ||||
| 30/12/2025 | 0.132 | 65.950 | 0 | 1,705,000 | 2.131 | ||||
| 29/12/2025 | 0.138 | 66.400 | 1,460,000 | 1,705,000 | 2.131 | 280,000 | 0.148 | 1,180,000 | 0.140 |
| 24/12/2025 | 0.136 | 66.200 | 0 | 805,000 | 1.006 | ||||
| 23/12/2025 | 0.133 | 65.950 | 0 | 805,000 | 1.006 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |