57527 腾讯法兴八乙熊Ｈ (R 熊证)
按盘价 
0.185 +0.016 (+9.467%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.169 | 479.200 | 3,055,000 | 1,005,000 | 1.005 | 1,900,000 | 0.169 | 500,000 | 0.170 |
| 28/04/2026 | 0.176 | 473.800 | 0 | 2,405,000 | 2.405 | ||||
| 27/04/2026 | 0.165 | 478.600 | 505,000 | 2,405,000 | 2.405 | 500,000 | 0.156 | ||
| 24/04/2026 | 0.144 | 493.400 | 350,000 | 1,905,000 | 1.905 | 320,000 | 0.147 | ||
| 23/04/2026 | 0.142 | 495.200 | 1,500,000 | 2,225,000 | 2.225 | 1,000,000 | 0.142 | ||
| 22/04/2026 | 0.127 | 504.000 | 1,380,000 | 1,225,000 | 1.225 | 830,000 | 0.128 | 445,000 | 0.122 |
| 21/04/2026 | 0.105 | 519.000 | 3,415,000 | 1,610,000 | 1.610 | 1,040,000 | 0.103 | 1,355,000 | 0.104 |
| 20/04/2026 | 0.097 | 522.500 | 5,115,000 | 1,295,000 | 1.295 | 2,135,000 | 0.100 | 2,115,000 | 0.102 |
| 17/04/2026 | 0.118 | 510.500 | 355,000 | 1,315,000 | 1.315 | 330,000 | 0.117 | ||
| 16/04/2026 | 0.109 | 517.000 | 4,210,000 | 985,000 | 0.985 | 3,155,000 | 0.116 | 985,000 | 0.116 |
| 15/04/2026 | 0.132 | 499.000 | 1,365,000 | 3,155,000 | 3.155 | 725,000 | 0.120 | 635,000 | 0.124 |
| 14/04/2026 | 0.145 | 493.200 | 490,000 | 3,245,000 | 3.245 | 5,000 | 0.149 | 400,000 | 0.154 |
| 13/04/2026 | 0.151 | 490.000 | 520,000 | 2,850,000 | 2.850 | ||||
| 10/04/2026 | 0.129 | 504.500 | 3,780,000 | 2,850,000 | 2.850 | 625,000 | 0.117 | 2,675,000 | 0.119 |
| 09/04/2026 | 0.122 | 508.500 | 3,425,000 | 800,000 | 0.800 | 1,925,000 | 0.118 | 1,465,000 | 0.116 |
| 08/04/2026 | 0.118 | 508.000 | 8,460,000 | 1,260,000 | 1.260 | 3,990,000 | 0.121 | 4,425,000 | 0.121 |
| 02/04/2026 | 0.155 | 489.200 | 415,000 | 825,000 | 0.825 | 200,000 | 0.151 | 110,000 | 0.152 |
| 01/04/2026 | 0.138 | 496.600 | 1,810,000 | 915,000 | 0.915 | 1,725,000 | 0.136 | 75,000 | 0.137 |
| 31/03/2026 | 0.158 | 484.000 | 2,365,000 | 2,565,000 | 2.565 | 1,285,000 | 0.157 | ||
| 30/03/2026 | 0.161 | 481.600 | 1,905,000 | 3,850,000 | 3.850 | 500,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |