57528 恒指法兴九二熊Ｓ (R 熊证)
按盘价 
0.188 -0.029 (-13.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.217 | 22,958.650 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.205 | 23,094.830 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.211 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.195 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.202 | 23,093.370 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.216 | 22,934.680 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.154 | 23,651.870 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.136 | 23,867.740 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.112 | 24,186.830 | 140,000 | 0 | 0.000 | 70,000 | 0.115 | 70,000 | 0.095 |
| 15/10/2026 | 0.121 | 24,062.720 | 160,000 | 0 | 0.000 | 160,000 | 0.120 | ||
| 14/10/2026 | 0.098 | 24,314.170 | 130,000 | 160,000 | 0.080 | 20,000 | 0.116 | 110,000 | 0.093 |
| 13/10/2026 | 0.097 | 24,345.220 | 90,000 | 70,000 | 0.035 | 20,000 | 0.121 | 70,000 | 0.100 |
| 12/10/2026 | 0.106 | 24,271.200 | 180,000 | 20,000 | 0.010 | 80,000 | 0.106 | 100,000 | 0.092 |
| 09/10/2026 | 0.111 | 24,211.350 | 40,000 | 0 | 0.000 | 20,000 | 0.111 | 20,000 | 0.118 |
| 08/10/2026 | 0.149 | 23,785.790 | 100,000 | 0 | 0.000 | 100,000 | 0.140 | ||
| 07/10/2026 | 0.115 | 24,130.500 | 250,000 | 100,000 | 0.050 | 250,000 | 0.113 | ||
| 06/10/2026 | 0.105 | 24,280.560 | 210,000 | 350,000 | 0.175 | 80,000 | 0.105 | 130,000 | 0.101 |
| 05/10/2026 | 0.130 | 24,040.340 | 1,600,000 | 300,000 | 0.150 | 900,000 | 0.133 | 700,000 | 0.130 |
| 02/10/2026 | 0.132 | 23,972.290 | 1,740,000 | 500,000 | 0.250 | 1,150,000 | 0.129 | 410,000 | 0.130 |
| 30/09/2026 | 0.074 | 24,613.270 | 5,390,000 | 1,240,000 | 0.620 | 2,460,000 | 0.076 | 1,430,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |