57534 恒指瑞银八甲熊Ｕ (R 熊证)
按盘价 
0.094 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.094 | 26,626.280 | 10,680,000 | ||||||
| 06/05/2026 | 0.136 | 26,213.780 | 3,540,000 | 32,230,000 | 16.110 | 200,000 | 0.160 | 3,190,000 | 0.151 |
| 05/05/2026 | 0.168 | 25,898.610 | 310,000 | 29,240,000 | 14.620 | 170,000 | 0.169 | ||
| 04/05/2026 | 0.145 | 26,095.880 | 2,620,000 | 29,070,000 | 14.540 | 1,880,000 | 0.128 | 30,000 | 0.135 |
| 30/04/2026 | 0.180 | 25,776.530 | 1,440,000 | 30,920,000 | 15.460 | 500,000 | 0.180 | 40,000 | 0.157 |
| 29/04/2026 | 0.149 | 26,111.840 | 2,780,000 | 31,380,000 | 15.690 | 100,000 | 0.165 | 2,640,000 | 0.156 |
| 28/04/2026 | 0.189 | 25,679.780 | 280,000 | 28,840,000 | 14.420 | 280,000 | 0.186 | ||
| 27/04/2026 | 0.159 | 25,925.650 | 520,000 | 29,120,000 | 14.560 | 200,000 | 0.166 | 320,000 | 0.158 |
| 24/04/2026 | 0.160 | 25,978.070 | 440,000 | 29,000,000 | 14.500 | 60,000 | 0.185 | 380,000 | 0.164 |
| 23/04/2026 | 0.166 | 25,915.200 | 680,000 | 28,680,000 | 14.340 | 680,000 | 0.167 | ||
| 22/04/2026 | 0.138 | 26,163.240 | 410,000 | 29,360,000 | 14.680 | 410,000 | 0.137 | ||
| 21/04/2026 | 0.109 | 26,487.480 | 440,000 | 29,770,000 | 14.890 | 330,000 | 0.112 | ||
| 20/04/2026 | 0.120 | 26,361.070 | 9,480,000 | 29,440,000 | 14.720 | 440,000 | 0.124 | 3,290,000 | 0.126 |
| 17/04/2026 | 0.141 | 26,160.330 | 2,120,000 | 26,590,000 | 13.300 | ||||
| 16/04/2026 | 0.116 | 26,394.260 | 600,000 | 26,590,000 | 13.300 | ||||
| 15/04/2026 | 0.155 | 25,947.320 | 8,910,000 | 26,590,000 | 13.300 | 1,000,000 | 0.142 | ||
| 14/04/2026 | 0.161 | 25,872.320 | 1,020,000 | 27,590,000 | 13.790 | 1,020,000 | 0.161 | ||
| 13/04/2026 | 0.190 | 25,660.850 | 60,000 | 28,610,000 | 14.310 | 50,000 | 0.193 | ||
| 10/04/2026 | 0.163 | 25,893.540 | 50,000 | 28,660,000 | 14.330 | 10,000 | 0.167 | ||
| 09/04/2026 | 0.176 | 25,752.400 | 1,780,000 | 28,650,000 | 14.320 | 70,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 08:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |