57534 恒指瑞银八甲熊Ｕ (R 熊证)
按盘价 
0.330 +0.040 (+13.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.330 | 23,924.810 | 80,000 | ||||||
| 17/06/2026 | 0.290 | 24,312.160 | 90,000 | 64,800,000 | 32.400 | 90,000 | 0.290 | ||
| 16/06/2026 | 0.280 | 24,493.950 | 70,000 | 64,890,000 | 32.450 | 70,000 | 0.280 | ||
| 15/06/2026 | 0.244 | 24,842.670 | 100,000 | 64,960,000 | 32.480 | 10,000 | 0.244 | 90,000 | 0.234 |
| 12/06/2026 | 0.260 | 24,718.100 | 110,000 | 64,880,000 | 32.440 | 110,000 | 0.260 | ||
| 11/06/2026 | 0.300 | 24,249.290 | 0 | 64,770,000 | 32.390 | ||||
| 10/06/2026 | 0.285 | 24,407.960 | 0 | 64,770,000 | 32.390 | ||||
| 09/06/2026 | 0.265 | 24,565.900 | 0 | 64,770,000 | 32.390 | ||||
| 08/06/2026 | 0.265 | 24,657.060 | 80,000 | 64,770,000 | 32.390 | 30,000 | 0.267 | 50,000 | 0.255 |
| 05/06/2026 | 0.236 | 24,961.950 | 1,010,000 | 64,750,000 | 32.380 | 10,000 | 0.233 | 1,000,000 | 0.231 |
| 04/06/2026 | 0.215 | 25,253.400 | 3,380,000 | 63,760,000 | 31.880 | 240,000 | 0.212 | 3,140,000 | 0.213 |
| 03/06/2026 | 0.182 | 25,633.210 | 730,000 | 60,860,000 | 30.430 | 730,000 | 0.170 | ||
| 02/06/2026 | 0.146 | 26,038.320 | 23,850,000 | 61,590,000 | 30.800 | 3,090,000 | 0.173 | 20,720,000 | 0.172 |
| 01/06/2026 | 0.203 | 25,398.180 | 200,000 | 43,960,000 | 21.980 | 200,000 | 0.206 | ||
| 29/05/2026 | 0.221 | 25,182.390 | 0 | 43,760,000 | 21.880 | ||||
| 28/05/2026 | 0.243 | 25,006.160 | 20,000 | 43,760,000 | 21.880 | 20,000 | 0.251 | ||
| 27/05/2026 | 0.214 | 25,328.230 | 630,000 | 43,780,000 | 21.890 | ||||
| 26/05/2026 | 0.187 | 25,599.450 | 800,000 | 43,780,000 | 21.890 | 200,000 | 0.199 | 500,000 | 0.201 |
| 22/05/2026 | 0.187 | 25,606.030 | 380,000 | 43,480,000 | 21.740 | 140,000 | 0.184 | 110,000 | 0.187 |
| 21/05/2026 | 0.209 | 25,386.520 | 3,400,000 | 43,510,000 | 21.750 | 210,000 | 0.200 | 3,190,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |