57548 恒指法兴八甲牛３ (R 牛证)
按盘价 
0.205 +0.028 (+15.819%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.177 | 26,765.520 | 0 | 220,000 | 0.110 | ||||
| 23/01/2026 | 0.177 | 26,749.510 | 60,000 | 220,000 | 0.110 | 10,000 | 0.182 | 50,000 | 0.177 |
| 22/01/2026 | 0.162 | 26,629.960 | 0 | 180,000 | 0.090 | ||||
| 21/01/2026 | 0.161 | 26,585.060 | 0 | 180,000 | 0.090 | ||||
| 20/01/2026 | 0.155 | 26,487.510 | 110,000 | 180,000 | 0.090 | 100,000 | 0.150 | 10,000 | 0.156 |
| 19/01/2026 | 0.159 | 26,563.900 | 0 | 270,000 | 0.135 | ||||
| 16/01/2026 | 0.181 | 26,844.960 | 0 | 270,000 | 0.135 | ||||
| 15/01/2026 | 0.196 | 26,923.620 | 100,000 | 270,000 | 0.135 | 100,000 | 0.209 | ||
| 14/01/2026 | 0.198 | 26,999.810 | 170,000 | 370,000 | 0.185 | 170,000 | 0.194 | ||
| 13/01/2026 | 0.182 | 26,848.470 | 530,000 | 200,000 | 0.100 | 430,000 | 0.195 | 100,000 | 0.194 |
| 12/01/2026 | 0.157 | 26,608.480 | 1,540,000 | 530,000 | 0.265 | 1,470,000 | 0.153 | 70,000 | 0.147 |
| 09/01/2026 | 0.122 | 26,231.790 | 1,330,000 | 1,930,000 | 0.965 | 770,000 | 0.123 | 480,000 | 0.129 |
| 08/01/2026 | 0.117 | 26,149.310 | 1,690,000 | 2,220,000 | 1.110 | 160,000 | 0.116 | 1,480,000 | 0.116 |
| 07/01/2026 | 0.145 | 26,458.950 | 250,000 | 900,000 | 0.450 | 60,000 | 0.145 | 190,000 | 0.142 |
| 06/01/2026 | 0.169 | 26,710.450 | 330,000 | 770,000 | 0.385 | 130,000 | 0.174 | 200,000 | 0.172 |
| 05/01/2026 | 0.137 | 26,347.240 | 310,000 | 700,000 | 0.350 | 110,000 | 0.141 | 200,000 | 0.138 |
| 02/01/2026 | 0.135 | 26,338.470 | 3,020,000 | 610,000 | 0.305 | 2,690,000 | 0.111 | 330,000 | 0.101 |
| 31/12/2025 | 0.068 | 25,630.540 | 710,000 | 2,970,000 | 1.485 | 140,000 | 0.069 | 570,000 | 0.072 |
| 30/12/2025 | 0.089 | 25,854.600 | 2,450,000 | 2,540,000 | 1.270 | 1,970,000 | 0.090 | 310,000 | 0.077 |
| 29/12/2025 | 0.071 | 25,635.230 | 7,920,000 | 4,200,000 | 2.100 | 2,960,000 | 0.089 | 3,100,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |