57557 中行瑞银四九牛Ｂ (R 牛证)
按盘价 
0.089 -0.001 (-1.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.090 | 3.350 | 0 | 560,000 | 0.560 | ||||
| 17/04/2024 | 0.083 | 3.280 | 0 | 560,000 | 0.560 | ||||
| 16/04/2024 | 0.082 | 3.240 | 0 | 560,000 | 0.560 | ||||
| 15/04/2024 | 0.084 | 3.260 | 0 | 560,000 | 0.560 | ||||
| 12/04/2024 | 0.086 | 3.270 | 0 | 560,000 | 0.560 | ||||
| 11/04/2024 | 0.090 | 3.320 | 0 | 560,000 | 0.560 | ||||
| 10/04/2024 | 0.089 | 3.330 | 0 | 560,000 | 0.560 | ||||
| 09/04/2024 | 0.085 | 3.280 | 0 | 560,000 | 0.560 | ||||
| 08/04/2024 | 0.085 | 3.270 | 0 | 560,000 | 0.560 | ||||
| 05/04/2024 | 0.082 | 3.240 | 0 | 560,000 | 0.560 | ||||
| 03/04/2024 | 0.083 | 3.250 | 0 | 560,000 | 0.560 | ||||
| 02/04/2024 | 0.086 | 3.290 | 0 | 560,000 | 0.560 | ||||
| 28/03/2024 | 0.081 | 3.230 | 0 | 560,000 | 0.560 | ||||
| 27/03/2024 | 0.083 | 3.250 | 0 | 560,000 | 0.560 | ||||
| 26/03/2024 | 0.083 | 3.260 | 0 | 560,000 | 0.560 | ||||
| 25/03/2024 | 0.081 | 3.240 | 0 | 560,000 | 0.560 | ||||
| 22/03/2024 | 0.084 | 3.260 | 0 | 560,000 | 0.560 | ||||
| 21/03/2024 | 0.085 | 3.290 | 0 | 560,000 | 0.560 | ||||
| 20/03/2024 | 0.078 | 3.210 | 0 | 560,000 | 0.560 | ||||
| 19/03/2024 | 0.077 | 3.180 | 0 | 560,000 | 0.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 11:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |