57567 恒指法巴八四熊Ｇ (R 熊证)
按盘价 
0.133 +0.008 (+6.400%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.125 | 26,563.900 | 140,000 | 430,000 | 0.287 | 20,000 | 0.124 | 120,000 | 0.120 |
| 16/01/2026 | 0.101 | 26,844.960 | 710,000 | 330,000 | 0.220 | 650,000 | 0.094 | 60,000 | 0.068 |
| 15/01/2026 | 0.088 | 26,923.620 | 4,260,000 | 920,000 | 0.613 | 2,080,000 | 0.086 | 2,170,000 | 0.081 |
| 14/01/2026 | 0.089 | 26,999.810 | 1,870,000 | 830,000 | 0.553 | 1,020,000 | 0.087 | 800,000 | 0.085 |
| 13/01/2026 | 0.103 | 26,848.470 | 3,410,000 | 1,050,000 | 0.700 | 1,260,000 | 0.093 | 2,150,000 | 0.083 |
| 12/01/2026 | 0.125 | 26,608.480 | 140,000 | 160,000 | 0.107 | 140,000 | 0.151 | ||
| 09/01/2026 | 0.160 | 26,231.790 | 340,000 | 20,000 | 0.013 | 170,000 | 0.162 | 170,000 | 0.151 |
| 08/01/2026 | 0.165 | 26,149.310 | 70,000 | 20,000 | 0.013 | 50,000 | 0.166 | 20,000 | 0.170 |
| 07/01/2026 | 0.136 | 26,458.950 | 880,000 | 50,000 | 0.033 | 430,000 | 0.141 | 450,000 | 0.128 |
| 06/01/2026 | 0.115 | 26,710.450 | 0 | 30,000 | 0.020 | ||||
| 05/01/2026 | 0.149 | 26,347.240 | 20,000 | 30,000 | 0.020 | 20,000 | 0.149 | ||
| 02/01/2026 | 0.147 | 26,338.470 | 10,000 | 10,000 | 0.007 | 10,000 | 0.149 | ||
| 31/12/2025 | 0.216 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.193 | 25,854.600 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.207 | 25,635.230 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.191 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.193 | 25,774.140 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.191 | 25,801.770 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.201 | 25,690.530 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.219 | 25,498.130 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |