57568 平安摩通八七牛Ｂ (R 牛证)
按盘价 
0.023 -0.008 (-25.806%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.023 | 51.050 | 60,000 | ||||||
| 29/06/2026 | 0.031 | 51.900 | 335,000 | 1,570,000 | 1.962 | 100,000 | 0.027 | 125,000 | 0.023 |
| 26/06/2026 | 0.016 | 50.550 | 14,975,000 | 1,545,000 | 1.931 | 14,945,000 | 0.015 | 30,000 | 0.012 |
| 25/06/2026 | 0.030 | 51.950 | 9,860,000 | 16,460,000 | 20.575 | 8,055,000 | 0.030 | 50,000 | 0.035 |
| 24/06/2026 | 0.038 | 52.850 | 370,000 | 24,465,000 | 30.581 | 110,000 | 0.043 | 260,000 | 0.038 |
| 23/06/2026 | 0.045 | 53.600 | 5,200,000 | 24,315,000 | 30.394 | 1,510,000 | 0.056 | 3,320,000 | 0.047 |
| 22/06/2026 | 0.060 | 54.950 | 13,640,000 | 22,505,000 | 28.131 | 2,775,000 | 0.055 | 7,075,000 | 0.044 |
| 18/06/2026 | 0.049 | 53.850 | 21,175,000 | 18,205,000 | 22.756 | 2,295,000 | 0.052 | 17,110,000 | 0.059 |
| 17/06/2026 | 0.070 | 56.100 | 24,395,000 | 3,390,000 | 4.238 | 11,065,000 | 0.070 | 10,125,000 | 0.068 |
| 16/06/2026 | 0.072 | 56.350 | 11,730,000 | 4,330,000 | 5.412 | 4,960,000 | 0.079 | 6,070,000 | 0.078 |
| 15/06/2026 | 0.086 | 57.700 | 10,020,000 | 3,220,000 | 4.025 | 4,570,000 | 0.089 | 5,450,000 | 0.089 |
| 12/06/2026 | 0.082 | 57.150 | 12,275,000 | 2,340,000 | 2.925 | 6,180,000 | 0.086 | 5,950,000 | 0.082 |
| 11/06/2026 | 0.078 | 56.850 | 7,545,000 | 2,570,000 | 3.212 | 3,990,000 | 0.080 | 3,455,000 | 0.079 |
| 10/06/2026 | 0.082 | 57.200 | 7,360,000 | 3,105,000 | 3.881 | 3,295,000 | 0.083 | 4,065,000 | 0.082 |
| 09/06/2026 | 0.081 | 56.900 | 1,140,000 | 2,335,000 | 2.919 | 685,000 | 0.079 | 455,000 | 0.078 |
| 08/06/2026 | 0.078 | 56.850 | 60,000 | 2,565,000 | 3.206 | 60,000 | 0.072 | ||
| 05/06/2026 | 0.081 | 56.900 | 0 | 2,625,000 | 3.281 | ||||
| 04/06/2026 | 0.081 | 57.050 | 125,000 | 2,625,000 | 3.281 | 60,000 | 0.090 | 5,000 | 0.081 |
| 03/06/2026 | 0.088 | 57.800 | 1,860,000 | 2,680,000 | 3.350 | 610,000 | 0.088 | 400,000 | 0.088 |
| 02/06/2026 | 0.095 | 58.600 | 3,775,000 | 2,890,000 | 3.612 | 1,095,000 | 0.092 | 2,670,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |