57568 平安摩通八七牛Ｂ (R 牛证)
按盘价 
0.102 +0.032 (+45.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.070 | 56.650 | 380,000 | 12,610,000 | 15.762 | 370,000 | 0.069 | ||
| 03/12/2025 | 0.069 | 56.400 | 2,605,000 | 12,980,000 | 16.225 | 1,005,000 | 0.071 | 1,590,000 | 0.072 |
| 02/12/2025 | 0.077 | 57.400 | 930,000 | 12,395,000 | 15.494 | 680,000 | 0.079 | 150,000 | 0.078 |
| 01/12/2025 | 0.073 | 57.000 | 2,425,000 | 12,925,000 | 16.156 | 960,000 | 0.072 | 1,460,000 | 0.071 |
| 28/11/2025 | 0.074 | 56.700 | 140,000 | 12,425,000 | 15.531 | 140,000 | 0.074 | ||
| 27/11/2025 | 0.076 | 57.250 | 1,810,000 | 12,285,000 | 15.356 | 815,000 | 0.069 | 875,000 | 0.071 |
| 26/11/2025 | 0.079 | 57.350 | 540,000 | 12,225,000 | 15.281 | 540,000 | 0.081 | ||
| 25/11/2025 | 0.080 | 57.550 | 2,985,000 | 12,765,000 | 15.956 | 905,000 | 0.077 | 1,225,000 | 0.074 |
| 24/11/2025 | 0.071 | 56.550 | 1,225,000 | 12,445,000 | 15.556 | 645,000 | 0.075 | ||
| 21/11/2025 | 0.071 | 56.900 | 1,580,000 | 11,800,000 | 14.750 | 390,000 | 0.073 | 845,000 | 0.074 |
| 20/11/2025 | 0.087 | 58.250 | 3,255,000 | 11,345,000 | 14.181 | 2,015,000 | 0.089 | 1,080,000 | 0.085 |
| 19/11/2025 | 0.086 | 58.200 | 4,090,000 | 12,280,000 | 15.350 | 1,945,000 | 0.088 | 2,055,000 | 0.085 |
| 18/11/2025 | 0.087 | 58.200 | 2,260,000 | 12,170,000 | 15.212 | 330,000 | 0.091 | ||
| 17/11/2025 | 0.099 | 59.550 | 110,000 | 11,840,000 | 14.800 | ||||
| 14/11/2025 | 0.106 | 59.950 | 1,110,000 | 11,840,000 | 14.800 | 605,000 | 0.110 | ||
| 13/11/2025 | 0.112 | 60.950 | 1,325,000 | 12,445,000 | 15.556 | 805,000 | 0.113 | ||
| 12/11/2025 | 0.108 | 60.300 | 125,000 | 13,250,000 | 16.562 | 125,000 | 0.110 | ||
| 11/11/2025 | 0.097 | 59.400 | 425,000 | 13,375,000 | 16.719 | 225,000 | 0.097 | ||
| 10/11/2025 | 0.096 | 59.200 | 1,345,000 | 13,600,000 | 17.000 | 1,080,000 | 0.093 | ||
| 07/11/2025 | 0.084 | 57.950 | 5,405,000 | 14,680,000 | 18.350 | 2,760,000 | 0.084 | 1,940,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |