57571 中移汇丰八七牛Ａ (R 牛证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.049 | 85.150 | 180,000 | 860,000 | 1.080 | 40,000 | 0.049 | 140,000 | 0.047 |
| 28/05/2026 | 0.047 | 84.850 | 710,000 | 760,000 | 0.950 | 345,000 | 0.042 | 165,000 | 0.045 |
| 27/05/2026 | 0.049 | 85.200 | 520,000 | 940,000 | 1.180 | 520,000 | 0.051 | ||
| 26/05/2026 | 0.053 | 85.600 | 945,000 | 1,460,000 | 1.830 | 405,000 | 0.052 | 440,000 | 0.052 |
| 22/05/2026 | 0.051 | 85.500 | 610,000 | 1,425,000 | 1.780 | 170,000 | 0.056 | 345,000 | 0.053 |
| 21/05/2026 | 0.057 | 86.050 | 2,510,000 | 1,250,000 | 1.560 | 1,140,000 | 0.062 | 775,000 | 0.060 |
| 20/05/2026 | 0.060 | 86.550 | 6,295,000 | 1,615,000 | 2.020 | 3,985,000 | 0.060 | 2,310,000 | 0.060 |
| 19/05/2026 | 0.062 | 86.800 | 16,210,000 | 3,290,000 | 4.110 | 5,335,000 | 0.064 | 6,355,000 | 0.063 |
| 18/05/2026 | 0.059 | 86.400 | 8,045,000 | 2,270,000 | 2.840 | 3,335,000 | 0.059 | 3,780,000 | 0.060 |
| 15/05/2026 | 0.058 | 86.200 | 4,320,000 | 1,825,000 | 2.280 | 2,160,000 | 0.061 | 2,160,000 | 0.061 |
| 14/05/2026 | 0.063 | 86.700 | 8,425,000 | 1,825,000 | 2.280 | 3,865,000 | 0.064 | 3,980,000 | 0.063 |
| 13/05/2026 | 0.061 | 86.550 | 8,555,000 | 1,710,000 | 2.140 | 3,115,000 | 0.061 | 3,600,000 | 0.061 |
| 12/05/2026 | 0.061 | 86.500 | 100,000 | 1,225,000 | 1.530 | 100,000 | 0.061 | ||
| 11/05/2026 | 0.059 | 86.200 | 235,000 | 1,125,000 | 1.410 | 235,000 | 0.058 | ||
| 08/05/2026 | 0.052 | 85.450 | 120,000 | 890,000 | 1.110 | 80,000 | 0.051 | ||
| 07/05/2026 | 0.052 | 85.300 | 150,000 | 810,000 | 1.010 | 150,000 | 0.053 | ||
| 06/05/2026 | 0.047 | 84.700 | 15,000 | 960,000 | 1.200 | 15,000 | 0.044 | ||
| 05/05/2026 | 0.043 | 83.850 | 2,010,000 | 945,000 | 1.180 | 2,000,000 | 0.040 | 10,000 | 0.043 |
| 04/05/2026 | 0.042 | 83.950 | 160,000 | 2,935,000 | 3.670 | 150,000 | 0.051 | 10,000 | 0.043 |
| 30/04/2026 | 0.045 | 84.600 | 1,160,000 | 3,075,000 | 3.840 | 1,000,000 | 0.044 | 10,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |