57576 恒指法巴八四熊Ｙ (R 熊证)
按盘价 
0.620 -0.040 (-6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.660 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.670 | 25,249.480 | 100,000 | 0 | 0.000 | 100,000 | 0.670 | ||
| 03/03/2026 | 0.620 | 25,768.080 | 700,000 | 100,000 | 0.067 | 650,000 | 0.582 | ||
| 02/03/2026 | 0.600 | 26,059.850 | 1,170,000 | 750,000 | 0.500 | 1,170,000 | 0.593 | ||
| 27/02/2026 | 0.540 | 26,630.540 | 450,000 | 1,920,000 | 1.280 | 360,000 | 0.560 | 90,000 | 0.550 |
| 26/02/2026 | 0.550 | 26,381.020 | 90,000 | 2,190,000 | 1.460 | 90,000 | 0.550 | ||
| 25/02/2026 | 0.530 | 26,765.720 | 0 | 2,280,000 | 1.520 | ||||
| 24/02/2026 | 0.540 | 26,590.320 | 170,000 | 2,280,000 | 1.520 | 170,000 | 0.536 | ||
| 23/02/2026 | 0.495 | 27,081.910 | 110,000 | 2,450,000 | 1.633 | 110,000 | 0.493 | ||
| 20/02/2026 | 0.550 | 26,413.350 | 130,000 | 2,340,000 | 1.560 | 130,000 | 0.546 | ||
| 16/02/2026 | 0.530 | 26,705.940 | 150,000 | 2,470,000 | 1.647 | 150,000 | 0.543 | ||
| 13/02/2026 | 0.540 | 26,567.120 | 450,000 | 2,620,000 | 1.747 | 450,000 | 0.535 | ||
| 12/02/2026 | 0.490 | 27,032.540 | 100,000 | 3,070,000 | 2.047 | 100,000 | 0.485 | ||
| 11/02/2026 | 0.475 | 27,266.380 | 0 | 2,970,000 | 1.980 | ||||
| 10/02/2026 | 0.475 | 27,183.150 | 20,000 | 2,970,000 | 1.980 | 10,000 | 0.475 | 10,000 | 0.460 |
| 09/02/2026 | 0.485 | 27,027.160 | 210,000 | 2,970,000 | 1.980 | 100,000 | 0.490 | 110,000 | 0.485 |
| 06/02/2026 | 0.530 | 26,559.950 | 0 | 2,960,000 | 1.973 | ||||
| 05/02/2026 | 0.500 | 26,885.240 | 0 | 2,960,000 | 1.973 | ||||
| 04/02/2026 | 0.500 | 26,847.320 | 0 | 2,960,000 | 1.973 | ||||
| 03/02/2026 | 0.500 | 26,834.770 | 2,820,000 | 2,960,000 | 1.973 | 50,000 | 0.485 | 2,720,000 | 0.498 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 14:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |