57580 腾讯瑞银八甲熊Ｙ (R 熊证)
按盘价 
0.068 -0.005 (-6.849%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.073 | 436.600 | 2,380,000 | 2,340,000 | 2.340 | 1,120,000 | 0.078 | 900,000 | 0.079 |
| 24/09/2026 | 0.070 | 438.400 | 2,400,000 | 2,560,000 | 2.560 | 820,000 | 0.073 | 620,000 | 0.071 |
| 23/09/2026 | 0.066 | 441.000 | 12,205,000 | 2,760,000 | 2.760 | 6,920,000 | 0.066 | 1,570,000 | 0.066 |
| 22/09/2026 | 0.051 | 451.600 | 62,360,000 | 8,110,000 | 8.110 | 21,875,000 | 0.051 | 29,060,000 | 0.040 |
| 21/09/2026 | 0.085 | 430.000 | 1,265,000 | 925,000 | 0.920 | 710,000 | 0.090 | 280,000 | 0.090 |
| 18/09/2026 | 0.099 | 419.000 | 1,010,000 | 1,355,000 | 1.350 | 460,000 | 0.092 | 380,000 | 0.093 |
| 17/09/2026 | 0.090 | 426.000 | 3,765,000 | 1,435,000 | 1.440 | 2,565,000 | 0.090 | 735,000 | 0.089 |
| 16/09/2026 | 0.079 | 433.400 | 9,325,000 | 3,265,000 | 3.260 | 3,515,000 | 0.077 | 2,195,000 | 0.079 |
| 15/09/2026 | 0.071 | 438.800 | 18,690,000 | 4,585,000 | 4.580 | 6,705,000 | 0.068 | 8,980,000 | 0.067 |
| 14/09/2026 | 0.084 | 430.600 | 8,655,000 | 2,310,000 | 2.310 | 3,040,000 | 0.084 | 3,915,000 | 0.083 |
| 11/09/2026 | 0.088 | 428.400 | 5,005,000 | 1,435,000 | 1.440 | 1,930,000 | 0.088 | 2,300,000 | 0.088 |
| 10/09/2026 | 0.092 | 425.600 | 1,765,000 | 1,065,000 | 1.060 | 1,145,000 | 0.090 | 285,000 | 0.093 |
| 09/09/2026 | 0.079 | 434.000 | 3,720,000 | 1,925,000 | 1.930 | 1,565,000 | 0.078 | 2,140,000 | 0.077 |
| 08/09/2026 | 0.076 | 435.400 | 1,280,000 | 1,350,000 | 1.350 | 460,000 | 0.076 | 820,000 | 0.076 |
| 07/09/2026 | 0.073 | 438.400 | 3,550,000 | 990,000 | 0.990 | 1,785,000 | 0.073 | 1,650,000 | 0.073 |
| 04/09/2026 | 0.065 | 442.800 | 4,015,000 | 1,125,000 | 1.120 | 1,425,000 | 0.066 | 2,130,000 | 0.068 |
| 03/09/2026 | 0.081 | 433.000 | 2,520,000 | 420,000 | 0.420 | 1,435,000 | 0.076 | 1,075,000 | 0.073 |
| 02/09/2026 | 0.072 | 438.200 | 3,210,000 | 780,000 | 0.780 | 1,490,000 | 0.076 | 1,075,000 | 0.076 |
| 01/09/2026 | 0.066 | 441.400 | 7,730,000 | 1,195,000 | 1.200 | 3,330,000 | 0.067 | 2,435,000 | 0.065 |
| 31/08/2026 | 0.052 | 453.000 | 5,660,000 | 2,090,000 | 2.090 | 2,560,000 | 0.057 | 850,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |