57595 恒指汇丰八九牛Ｍ (R 牛证)
按盘价 
0.036 +0.022 (+157.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.014 | 25,386.520 | 29,700,000 | 3,020,000 | 1.510 | 11,120,000 | 0.029 | 3,520,000 | 0.034 |
| 20/05/2026 | 0.034 | 25,651.120 | 109,850,000 | 10,620,000 | 5.310 | 31,050,000 | 0.035 | 17,580,000 | 0.035 |
| 19/05/2026 | 0.049 | 25,797.850 | 8,301,570,000 | 24,090,000 | 12.050 | 3,946,250,000 | 0.045 | 3,966,260,000 | 0.045 |
| 18/05/2026 | 0.037 | 25,675.180 | 8,480,000 | 4,080,000 | 2.040 | 1,470,000 | 0.043 | 5,420,000 | 0.035 |
| 15/05/2026 | 0.069 | 25,962.730 | 2,100,000 | 130,000 | 0.070 | 1,000,000 | 0.071 | 1,100,000 | 0.061 |
| 14/05/2026 | 0.103 | 26,389.040 | 0 | 30,000 | 0.020 | ||||
| 13/05/2026 | 0.102 | 26,388.440 | 0 | 30,000 | 0.020 | ||||
| 12/05/2026 | 0.101 | 26,347.910 | 0 | 30,000 | 0.020 | ||||
| 11/05/2026 | 0.104 | 26,406.840 | 140,000 | 30,000 | 0.020 | 70,000 | 0.097 | 70,000 | 0.093 |
| 08/05/2026 | 0.105 | 26,393.710 | 40,000 | 30,000 | 0.020 | 20,000 | 0.110 | 20,000 | 0.094 |
| 07/05/2026 | 0.127 | 26,626.280 | 220,000 | 30,000 | 0.020 | 210,000 | 0.126 | 10,000 | 0.128 |
| 06/05/2026 | 0.090 | 26,213.780 | 5,620,000 | 230,000 | 0.120 | 2,800,000 | 0.085 | 1,800,000 | 0.063 |
| 05/05/2026 | 0.059 | 25,898.610 | 42,560,000 | 1,230,000 | 0.620 | 19,790,000 | 0.056 | 20,600,000 | 0.054 |
| 04/05/2026 | 0.084 | 26,095.880 | 150,000 | 420,000 | 0.210 | 50,000 | 0.098 | 100,000 | 0.092 |
| 30/04/2026 | 0.049 | 25,776.530 | 2,220,000 | 370,000 | 0.190 | 1,100,000 | 0.052 | 1,120,000 | 0.053 |
| 29/04/2026 | 0.078 | 26,111.840 | 900,000 | 350,000 | 0.180 | 480,000 | 0.067 | 320,000 | 0.065 |
| 28/04/2026 | 0.043 | 25,679.780 | 1,340,000 | 510,000 | 0.260 | 1,020,000 | 0.043 | 290,000 | 0.043 |
| 27/04/2026 | 0.069 | 25,925.650 | 60,000 | 1,240,000 | 0.620 | 30,000 | 0.077 | ||
| 24/04/2026 | 0.070 | 25,978.070 | 15,010,000 | 1,210,000 | 0.610 | 4,740,000 | 0.052 | 4,450,000 | 0.044 |
| 23/04/2026 | 0.065 | 25,915.200 | 35,700,000 | 1,500,000 | 0.750 | 16,170,000 | 0.063 | 17,590,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |