57619 恒指法巴八四熊Ｉ (R 熊证)
按盘价 
0.480 -0.040 (-7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.520 | 25,321.340 | 0 | 400,000 | 0.267 | ||||
| 04/03/2026 | 0.520 | 25,249.480 | 0 | 400,000 | 0.267 | ||||
| 03/03/2026 | 0.480 | 25,768.080 | 40,000 | 400,000 | 0.267 | 40,000 | 0.445 | ||
| 02/03/2026 | 0.455 | 26,059.850 | 20,000 | 360,000 | 0.240 | 20,000 | 0.450 | ||
| 27/02/2026 | 0.400 | 26,630.540 | 0 | 380,000 | 0.253 | ||||
| 26/02/2026 | 0.415 | 26,381.020 | 150,000 | 380,000 | 0.253 | 100,000 | 0.378 | 50,000 | 0.370 |
| 25/02/2026 | 0.385 | 26,765.720 | 450,000 | 430,000 | 0.287 | 200,000 | 0.386 | 250,000 | 0.382 |
| 24/02/2026 | 0.395 | 26,590.320 | 610,000 | 380,000 | 0.253 | 610,000 | 0.382 | ||
| 23/02/2026 | 0.350 | 27,081.910 | 1,390,000 | 990,000 | 0.660 | 360,000 | 0.356 | 990,000 | 0.355 |
| 20/02/2026 | 0.405 | 26,413.350 | 200,000 | 360,000 | 0.240 | 150,000 | 0.393 | 50,000 | 0.390 |
| 16/02/2026 | 0.385 | 26,705.940 | 400,000 | 460,000 | 0.307 | 300,000 | 0.410 | 100,000 | 0.388 |
| 13/02/2026 | 0.400 | 26,567.120 | 600,000 | 660,000 | 0.440 | 450,000 | 0.394 | 150,000 | 0.385 |
| 12/02/2026 | 0.355 | 27,032.540 | 1,210,000 | 960,000 | 0.640 | 950,000 | 0.347 | 160,000 | 0.350 |
| 11/02/2026 | 0.330 | 27,266.380 | 430,000 | 1,750,000 | 1.167 | 150,000 | 0.332 | 280,000 | 0.329 |
| 10/02/2026 | 0.340 | 27,183.150 | 800,000 | 1,620,000 | 1.080 | 330,000 | 0.336 | 470,000 | 0.328 |
| 09/02/2026 | 0.350 | 27,027.160 | 1,750,000 | 1,480,000 | 0.987 | 400,000 | 0.356 | 1,250,000 | 0.356 |
| 06/02/2026 | 0.395 | 26,559.950 | 850,000 | 630,000 | 0.420 | 400,000 | 0.401 | 450,000 | 0.396 |
| 05/02/2026 | 0.365 | 26,885.240 | 550,000 | 580,000 | 0.387 | 450,000 | 0.389 | 100,000 | 0.363 |
| 04/02/2026 | 0.365 | 26,847.320 | 300,000 | 930,000 | 0.620 | 300,000 | 0.365 | ||
| 03/02/2026 | 0.370 | 26,834.770 | 340,000 | 630,000 | 0.420 | 340,000 | 0.397 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |