57619 恒指法巴八四熊Ｉ (R 熊证)
按盘价 
0.415 -0.020 (-4.598%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.435 | 25,935.900 | 0 | 200,000 | 0.133 | ||||
| 03/12/2025 | 0.450 | 25,760.730 | 20,000 | 200,000 | 0.133 | 20,000 | 0.440 | ||
| 02/12/2025 | 0.425 | 26,095.050 | 320,000 | 220,000 | 0.147 | 150,000 | 0.423 | 170,000 | 0.409 |
| 01/12/2025 | 0.430 | 26,033.260 | 230,000 | 200,000 | 0.133 | 110,000 | 0.430 | 120,000 | 0.415 |
| 28/11/2025 | 0.435 | 25,858.890 | 0 | 190,000 | 0.127 | ||||
| 27/11/2025 | 0.435 | 25,945.930 | 200,000 | 190,000 | 0.127 | 100,000 | 0.435 | 100,000 | 0.420 |
| 26/11/2025 | 0.430 | 25,928.080 | 40,000 | 190,000 | 0.127 | 40,000 | 0.420 | ||
| 25/11/2025 | 0.440 | 25,894.550 | 220,000 | 150,000 | 0.100 | 100,000 | 0.445 | 120,000 | 0.434 |
| 24/11/2025 | 0.465 | 25,716.500 | 0 | 130,000 | 0.087 | ||||
| 21/11/2025 | 0.500 | 25,220.020 | 50,000 | 130,000 | 0.087 | 50,000 | 0.488 | ||
| 20/11/2025 | 0.445 | 25,835.570 | 40,000 | 180,000 | 0.120 | 40,000 | 0.451 | ||
| 19/11/2025 | 0.440 | 25,830.650 | 0 | 220,000 | 0.147 | ||||
| 18/11/2025 | 0.435 | 25,930.030 | 260,000 | 220,000 | 0.147 | 260,000 | 0.422 | ||
| 17/11/2025 | 0.390 | 26,384.280 | 810,000 | 480,000 | 0.320 | 660,000 | 0.382 | 150,000 | 0.373 |
| 14/11/2025 | 0.365 | 26,572.460 | 830,000 | 990,000 | 0.660 | 630,000 | 0.355 | 200,000 | 0.348 |
| 13/11/2025 | 0.325 | 27,073.030 | 420,000 | 1,420,000 | 0.947 | 150,000 | 0.347 | 270,000 | 0.337 |
| 12/11/2025 | 0.340 | 26,922.730 | 780,000 | 1,300,000 | 0.867 | 780,000 | 0.340 | ||
| 11/11/2025 | 0.360 | 26,696.410 | 0 | 520,000 | 0.347 | ||||
| 10/11/2025 | 0.365 | 26,649.060 | 50,000 | 520,000 | 0.347 | 50,000 | 0.370 | ||
| 07/11/2025 | 0.400 | 26,241.830 | 10,000 | 470,000 | 0.313 | 10,000 | 0.395 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |