57624 港交摩通八五牛Ｅ (R 牛证)
按盘价 
0.107 +0.003 (+2.885%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.104 | 439.200 | 14,820,000 | 22,770,000 | 28.463 | 2,630,000 | 0.096 | 5,510,000 | 0.101 |
| 27/01/2026 | 0.089 | 430.400 | 6,830,000 | 19,890,000 | 24.862 | 2,880,000 | 0.087 | 1,660,000 | 0.089 |
| 26/01/2026 | 0.074 | 423.000 | 17,100,000 | 21,110,000 | 26.388 | 3,655,000 | 0.075 | 6,785,000 | 0.073 |
| 23/01/2026 | 0.074 | 422.000 | 14,680,000 | 17,980,000 | 22.475 | 5,810,000 | 0.074 | 7,315,000 | 0.073 |
| 22/01/2026 | 0.083 | 426.400 | 1,835,000 | 16,475,000 | 20.594 | 845,000 | 0.082 | 830,000 | 0.079 |
| 21/01/2026 | 0.081 | 427.400 | 1,305,000 | 16,490,000 | 20.612 | 755,000 | 0.079 | ||
| 20/01/2026 | 0.084 | 427.000 | 8,655,000 | 15,735,000 | 19.669 | 130,000 | 0.084 | 8,180,000 | 0.086 |
| 19/01/2026 | 0.091 | 431.800 | 3,265,000 | 7,685,000 | 9.606 | 1,430,000 | 0.093 | 1,780,000 | 0.095 |
| 16/01/2026 | 0.104 | 438.400 | 1,760,000 | 7,335,000 | 9.169 | 900,000 | 0.105 | 105,000 | 0.106 |
| 15/01/2026 | 0.106 | 438.600 | 3,325,000 | 8,130,000 | 10.162 | 2,315,000 | 0.103 | 865,000 | 0.103 |
| 14/01/2026 | 0.095 | 434.800 | 15,615,000 | 9,580,000 | 11.975 | 6,140,000 | 0.099 | 4,830,000 | 0.100 |
| 13/01/2026 | 0.090 | 431.800 | 16,310,000 | 10,890,000 | 13.612 | 6,290,000 | 0.095 | 6,455,000 | 0.096 |
| 12/01/2026 | 0.080 | 426.200 | 6,305,000 | 10,725,000 | 13.406 | 1,130,000 | 0.076 | 3,890,000 | 0.073 |
| 09/01/2026 | 0.080 | 426.800 | 4,360,000 | 7,965,000 | 9.956 | 1,300,000 | 0.079 | 1,900,000 | 0.078 |
| 08/01/2026 | 0.078 | 425.200 | 3,965,000 | 7,365,000 | 9.206 | 1,660,000 | 0.079 | 1,880,000 | 0.079 |
| 07/01/2026 | 0.088 | 430.200 | 10,760,000 | 7,145,000 | 8.931 | 3,345,000 | 0.089 | 1,220,000 | 0.086 |
| 06/01/2026 | 0.090 | 432.400 | 19,755,000 | 9,270,000 | 11.588 | 4,460,000 | 0.090 | 8,170,000 | 0.093 |
| 05/01/2026 | 0.068 | 420.200 | 9,800,000 | 5,560,000 | 6.950 | 2,450,000 | 0.065 | 6,040,000 | 0.064 |
| 02/01/2026 | 0.058 | 415.800 | 4,840,000 | 1,970,000 | 2.462 | 1,095,000 | 0.057 | 1,935,000 | 0.056 |
| 31/12/2025 | 0.045 | 407.600 | 2,105,000 | 1,130,000 | 1.412 | 900,000 | 0.044 | 1,005,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |