57626 港交摩通八五牛Ｆ (R 牛证)
按盘价 
0.189 +0.010 (+5.587%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.179 | 439.200 | 535,000 | 1,415,000 | 1.769 | 225,000 | 0.173 | 190,000 | 0.180 |
| 27/01/2026 | 0.164 | 430.400 | 700,000 | 1,450,000 | 1.812 | 330,000 | 0.161 | 70,000 | 0.163 |
| 26/01/2026 | 0.148 | 423.000 | 20,000 | 1,710,000 | 2.138 | ||||
| 23/01/2026 | 0.147 | 422.000 | 910,000 | 1,710,000 | 2.138 | 880,000 | 0.147 | ||
| 22/01/2026 | 0.156 | 426.400 | 960,000 | 830,000 | 1.038 | 485,000 | 0.155 | 470,000 | 0.154 |
| 21/01/2026 | 0.155 | 427.400 | 750,000 | 845,000 | 1.056 | 715,000 | 0.153 | 5,000 | 0.148 |
| 20/01/2026 | 0.155 | 427.000 | 190,000 | 1,555,000 | 1.944 | 50,000 | 0.158 | ||
| 19/01/2026 | 0.165 | 431.800 | 1,835,000 | 1,605,000 | 2.006 | 635,000 | 0.165 | 310,000 | 0.169 |
| 16/01/2026 | 0.177 | 438.400 | 0 | 1,930,000 | 2.412 | ||||
| 15/01/2026 | 0.177 | 438.600 | 200,000 | 1,930,000 | 2.412 | 100,000 | 0.175 | ||
| 14/01/2026 | 0.169 | 434.800 | 855,000 | 2,030,000 | 2.538 | 30,000 | 0.168 | 340,000 | 0.176 |
| 13/01/2026 | 0.164 | 431.800 | 210,000 | 1,720,000 | 2.150 | 105,000 | 0.168 | ||
| 12/01/2026 | 0.153 | 426.200 | 2,350,000 | 1,615,000 | 2.019 | 450,000 | 0.150 | 445,000 | 0.142 |
| 09/01/2026 | 0.153 | 426.800 | 2,115,000 | 1,620,000 | 2.025 | 1,290,000 | 0.153 | ||
| 08/01/2026 | 0.153 | 425.200 | 1,470,000 | 2,910,000 | 3.637 | 220,000 | 0.152 | 5,000 | 0.151 |
| 07/01/2026 | 0.160 | 430.200 | 540,000 | 3,125,000 | 3.906 | 410,000 | 0.158 | ||
| 06/01/2026 | 0.164 | 432.400 | 2,530,000 | 3,535,000 | 4.419 | 845,000 | 0.164 | 1,145,000 | 0.164 |
| 05/01/2026 | 0.141 | 420.200 | 7,355,000 | 3,235,000 | 4.044 | 2,790,000 | 0.137 | 3,030,000 | 0.137 |
| 02/01/2026 | 0.131 | 415.800 | 4,725,000 | 2,995,000 | 3.744 | 765,000 | 0.126 | 1,680,000 | 0.127 |
| 31/12/2025 | 0.118 | 407.600 | 2,785,000 | 2,080,000 | 2.600 | 1,270,000 | 0.117 | 1,500,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |