57627 泡玛摩通六八牛Ｃ (R 牛证)
按盘价 
0.143 -0.026 (-15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.169 | 225.000 | 0 | 2,090,000 | 2.612 | ||||
| 27/02/2026 | 0.180 | 229.800 | 0 | 2,090,000 | 2.612 | ||||
| 26/02/2026 | 0.170 | 225.200 | 10,000 | 2,090,000 | 2.612 | 10,000 | 0.180 | ||
| 25/02/2026 | 0.183 | 232.800 | 0 | 2,100,000 | 2.625 | ||||
| 24/02/2026 | 0.187 | 233.800 | 0 | 2,100,000 | 2.625 | ||||
| 23/02/2026 | 0.213 | 248.400 | 0 | 2,100,000 | 2.625 | ||||
| 20/02/2026 | 0.208 | 244.400 | 0 | 2,100,000 | 2.625 | ||||
| 16/02/2026 | 0.218 | 251.200 | 10,000 | 2,100,000 | 2.625 | ||||
| 13/02/2026 | 0.214 | 247.400 | 0 | 2,100,000 | 2.625 | ||||
| 12/02/2026 | 0.224 | 252.200 | 0 | 2,100,000 | 2.625 | ||||
| 11/02/2026 | 0.230 | 255.000 | 10,000 | 2,100,000 | 2.625 | 10,000 | 0.237 | ||
| 10/02/2026 | 0.255 | 269.800 | 0 | 2,110,000 | 2.637 | ||||
| 09/02/2026 | 0.232 | 257.200 | 0 | 2,110,000 | 2.637 | ||||
| 06/02/2026 | 0.206 | 243.200 | 260,000 | 2,110,000 | 2.637 | 260,000 | 0.206 | ||
| 05/02/2026 | 0.203 | 242.400 | 0 | 2,370,000 | 2.962 | ||||
| 04/02/2026 | 0.193 | 237.200 | 0 | 2,370,000 | 2.962 | ||||
| 03/02/2026 | 0.182 | 231.600 | 770,000 | 2,370,000 | 2.962 | 560,000 | 0.181 | ||
| 02/02/2026 | 0.171 | 226.400 | 0 | 2,930,000 | 3.662 | ||||
| 30/01/2026 | 0.167 | 223.600 | 220,000 | 2,930,000 | 3.662 | 20,000 | 0.170 | ||
| 29/01/2026 | 0.180 | 231.200 | 10,000 | 2,950,000 | 3.688 | 10,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |