57627 泡玛摩通六八牛Ｃ (R 牛证)
按盘价 
0.081 -0.020 (-19.802%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.101 | 189.200 | 0 | 3,300,000 | 4.125 | ||||
| 14/01/2026 | 0.105 | 192.000 | 60,000 | 3,300,000 | 4.125 | 60,000 | 0.107 | ||
| 13/01/2026 | 0.103 | 191.300 | 190,000 | 3,360,000 | 4.200 | 190,000 | 0.104 | ||
| 12/01/2026 | 0.116 | 197.000 | 30,000 | 3,170,000 | 3.962 | 30,000 | 0.119 | ||
| 09/01/2026 | 0.114 | 197.000 | 70,000 | 3,200,000 | 4.000 | 70,000 | 0.111 | ||
| 08/01/2026 | 0.121 | 199.400 | 0 | 3,130,000 | 3.912 | ||||
| 07/01/2026 | 0.121 | 200.600 | 10,000 | 3,130,000 | 3.912 | ||||
| 06/01/2026 | 0.122 | 199.500 | 380,000 | 3,130,000 | 3.912 | 380,000 | 0.125 | ||
| 05/01/2026 | 0.115 | 196.200 | 110,000 | 2,750,000 | 3.438 | 110,000 | 0.120 | ||
| 02/01/2026 | 0.108 | 193.100 | 50,000 | 2,860,000 | 3.575 | ||||
| 31/12/2025 | 0.099 | 187.700 | 30,000 | 2,860,000 | 3.575 | ||||
| 30/12/2025 | 0.103 | 190.800 | 420,000 | 2,860,000 | 3.575 | 270,000 | 0.110 | 120,000 | 0.103 |
| 29/12/2025 | 0.123 | 199.900 | 2,500,000 | 3,010,000 | 3.762 | 2,100,000 | 0.128 | ||
| 24/12/2025 | 0.123 | 200.200 | 0 | 5,110,000 | 6.388 | ||||
| 23/12/2025 | 0.123 | 200.400 | 300,000 | 5,110,000 | 6.388 | ||||
| 22/12/2025 | 0.124 | 201.800 | 730,000 | 5,110,000 | 6.388 | 700,000 | 0.114 | ||
| 19/12/2025 | 0.107 | 192.900 | 1,820,000 | 4,410,000 | 5.512 | 810,000 | 0.105 | ||
| 18/12/2025 | 0.110 | 193.200 | 2,350,000 | 3,600,000 | 4.500 | 2,160,000 | 0.103 | ||
| 17/12/2025 | 0.116 | 195.700 | 13,770,000 | 5,760,000 | 7.200 | 2,890,000 | 0.105 | 7,960,000 | 0.105 |
| 16/12/2025 | 0.101 | 189.200 | 22,160,000 | 690,000 | 0.862 | 11,020,000 | 0.098 | 9,410,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |