57632 友邦摩通八十牛Ａ (R 牛证)
按盘价 
0.165 +0.011 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.154 | 83.000 | 0 | 358,000 | 0.448 | ||||
| 16/03/2026 | 0.154 | 83.400 | 0 | 358,000 | 0.448 | ||||
| 13/03/2026 | 0.139 | 81.800 | 22,000 | 358,000 | 0.448 | 22,000 | 0.152 | ||
| 12/03/2026 | 0.166 | 84.350 | 340,000 | 380,000 | 0.475 | 340,000 | 0.173 | ||
| 11/03/2026 | 0.185 | 86.450 | 1,306,000 | 720,000 | 0.900 | 472,000 | 0.189 | 834,000 | 0.188 |
| 10/03/2026 | 0.174 | 85.650 | 40,000 | 358,000 | 0.448 | 20,000 | 0.160 | ||
| 09/03/2026 | 0.139 | 81.800 | 4,508,000 | 378,000 | 0.473 | 2,194,000 | 0.129 | 2,314,000 | 0.129 |
| 06/03/2026 | 0.177 | 85.600 | 0 | 258,000 | 0.322 | ||||
| 05/03/2026 | 0.171 | 85.100 | 6,000 | 258,000 | 0.322 | 6,000 | 0.171 | ||
| 04/03/2026 | 0.132 | 81.000 | 42,000 | 264,000 | 0.330 | 42,000 | 0.141 | ||
| 03/03/2026 | 0.168 | 85.000 | 188,000 | 306,000 | 0.382 | 188,000 | 0.174 | ||
| 02/03/2026 | 0.169 | 85.000 | 254,000 | 494,000 | 0.617 | 60,000 | 0.160 | 194,000 | 0.168 |
| 27/02/2026 | 0.187 | 86.800 | 24,000 | 360,000 | 0.450 | 20,000 | 0.179 | ||
| 26/02/2026 | 0.170 | 84.700 | 82,000 | 380,000 | 0.475 | 72,000 | 0.179 | 8,000 | 0.197 |
| 25/02/2026 | 0.166 | 84.500 | 402,000 | 444,000 | 0.555 | 200,000 | 0.171 | 202,000 | 0.163 |
| 24/02/2026 | 0.169 | 84.850 | 264,000 | 442,000 | 0.552 | 256,000 | 0.169 | ||
| 23/02/2026 | 0.176 | 85.650 | 3,718,000 | 698,000 | 0.872 | 1,964,000 | 0.172 | 1,638,000 | 0.169 |
| 20/02/2026 | 0.144 | 82.300 | 1,556,000 | 1,024,000 | 1.280 | 782,000 | 0.148 | 754,000 | 0.150 |
| 16/02/2026 | 0.146 | 82.350 | 436,000 | 1,052,000 | 1.315 | 334,000 | 0.141 | ||
| 13/02/2026 | 0.124 | 80.300 | 2,648,000 | 718,000 | 0.898 | 1,000,000 | 0.127 | 1,318,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |