57634 恒指汇丰八四熊８ (R 熊证)
按盘价 
0.137 -0.015 (-9.868%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.152 | 25,935.900 | 410,000 | 260,000 | 0.130 | 210,000 | 0.153 | ||
| 03/12/2025 | 0.169 | 25,760.730 | 20,000 | 470,000 | 0.240 | 20,000 | 0.161 | ||
| 02/12/2025 | 0.142 | 26,095.050 | 10,000 | 490,000 | 0.250 | 10,000 | 0.143 | ||
| 01/12/2025 | 0.149 | 26,033.260 | 0 | 480,000 | 0.240 | ||||
| 28/11/2025 | 0.155 | 25,858.890 | 0 | 480,000 | 0.240 | ||||
| 27/11/2025 | 0.152 | 25,945.930 | 10,000 | 480,000 | 0.240 | 10,000 | 0.141 | ||
| 26/11/2025 | 0.154 | 25,928.080 | 0 | 470,000 | 0.240 | ||||
| 25/11/2025 | 0.154 | 25,894.550 | 170,000 | 470,000 | 0.240 | 80,000 | 0.154 | 80,000 | 0.149 |
| 24/11/2025 | 0.180 | 25,716.500 | 0 | 470,000 | 0.240 | ||||
| 21/11/2025 | 0.220 | 25,220.020 | 0 | 470,000 | 0.240 | ||||
| 20/11/2025 | 0.162 | 25,835.570 | 20,000 | 470,000 | 0.240 | 20,000 | 0.158 | ||
| 19/11/2025 | 0.160 | 25,830.650 | 100,000 | 490,000 | 0.250 | 100,000 | 0.162 | ||
| 18/11/2025 | 0.152 | 25,930.030 | 1,200,000 | 590,000 | 0.300 | 570,000 | 0.130 | ||
| 17/11/2025 | 0.110 | 26,384.280 | 4,950,000 | 1,160,000 | 0.580 | 950,000 | 0.098 | 920,000 | 0.102 |
| 14/11/2025 | 0.090 | 26,572.460 | 1,700,000 | 1,190,000 | 0.600 | 650,000 | 0.085 | 1,050,000 | 0.073 |
| 13/11/2025 | 0.047 | 27,073.030 | 2,140,000 | 790,000 | 0.400 | 1,240,000 | 0.053 | 900,000 | 0.060 |
| 12/11/2025 | 0.058 | 26,922.730 | 1,260,000 | 1,130,000 | 0.570 | 540,000 | 0.063 | 330,000 | 0.054 |
| 11/11/2025 | 0.079 | 26,696.410 | 7,130,000 | 1,340,000 | 0.670 | 650,000 | 0.081 | 1,250,000 | 0.089 |
| 10/11/2025 | 0.084 | 26,649.060 | 550,000 | 740,000 | 0.370 | 550,000 | 0.089 | ||
| 07/11/2025 | 0.122 | 26,241.830 | 630,000 | 190,000 | 0.100 | 510,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |