57638 恒指花旗七乙牛Ｔ (R 牛证)
按盘价 
0.295 -0.015 (-4.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.310 | 26,923.620 | 0 | 1,870,000 | 1.250 | ||||
| 14/01/2026 | 0.315 | 26,999.810 | 50,000 | 1,870,000 | 1.250 | 50,000 | 0.315 | ||
| 13/01/2026 | 0.280 | 26,848.470 | 0 | 1,920,000 | 1.280 | ||||
| 12/01/2026 | 0.260 | 26,608.480 | 0 | 1,920,000 | 1.280 | ||||
| 09/01/2026 | 0.223 | 26,231.790 | 0 | 1,920,000 | 1.280 | ||||
| 08/01/2026 | 0.220 | 26,149.310 | 20,000 | 1,920,000 | 1.280 | 20,000 | 0.228 | ||
| 07/01/2026 | 0.249 | 26,458.950 | 20,000 | 1,940,000 | 1.290 | 20,000 | 0.265 | ||
| 06/01/2026 | 0.260 | 26,710.450 | 0 | 1,920,000 | 1.280 | ||||
| 05/01/2026 | 0.236 | 26,347.240 | 20,000 | 1,920,000 | 1.280 | 20,000 | 0.237 | ||
| 02/01/2026 | 0.235 | 26,338.470 | 1,090,000 | 1,940,000 | 1.290 | 1,090,000 | 0.186 | ||
| 31/12/2025 | 0.166 | 25,630.540 | 4,510,000 | 3,030,000 | 2.020 | 1,750,000 | 0.172 | 2,760,000 | 0.170 |
| 30/12/2025 | 0.188 | 25,854.600 | 0 | 2,020,000 | 1.350 | ||||
| 29/12/2025 | 0.171 | 25,635.230 | 0 | 2,020,000 | 1.350 | ||||
| 24/12/2025 | 0.187 | 25,818.930 | 0 | 2,020,000 | 1.350 | ||||
| 23/12/2025 | 0.183 | 25,774.140 | 0 | 2,020,000 | 1.350 | ||||
| 22/12/2025 | 0.186 | 25,801.770 | 0 | 2,020,000 | 1.350 | ||||
| 19/12/2025 | 0.177 | 25,690.530 | 0 | 2,020,000 | 1.350 | ||||
| 18/12/2025 | 0.158 | 25,498.130 | 6,170,000 | 2,020,000 | 1.350 | 3,150,000 | 0.154 | 3,020,000 | 0.144 |
| 17/12/2025 | 0.151 | 25,468.780 | 13,210,000 | 2,150,000 | 1.430 | 6,720,000 | 0.138 | 6,490,000 | 0.136 |
| 16/12/2025 | 0.129 | 25,235.410 | 2,360,000 | 2,380,000 | 1.590 | 1,000,000 | 0.129 | 1,360,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |