57644 泡玛摩通六十牛Ａ (R 牛证)
按盘价 
0.232 +0.010 (+4.505%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.232 | 251.200 | 1,450,000 | ||||||
| 13/02/2026 | 0.222 | 247.400 | 20,000 | 5,950,000 | 7.438 | ||||
| 12/02/2026 | 0.231 | 252.200 | 10,000 | 5,950,000 | 7.438 | ||||
| 11/02/2026 | 0.239 | 255.000 | 3,600,000 | 5,950,000 | 7.438 | 1,920,000 | 0.246 | ||
| 10/02/2026 | 0.265 | 269.800 | 260,000 | 7,870,000 | 9.838 | 30,000 | 0.260 | ||
| 09/02/2026 | 0.247 | 257.200 | 70,000 | 7,900,000 | 9.875 | ||||
| 06/02/2026 | 0.217 | 243.200 | 50,000 | 7,900,000 | 9.875 | ||||
| 05/02/2026 | 0.212 | 242.400 | 80,000 | 7,900,000 | 9.875 | ||||
| 04/02/2026 | 0.203 | 237.200 | 0 | 7,900,000 | 9.875 | ||||
| 03/02/2026 | 0.197 | 231.600 | 60,000 | 7,900,000 | 9.875 | 30,000 | 0.195 | ||
| 02/02/2026 | 0.181 | 226.400 | 310,000 | 7,930,000 | 9.912 | ||||
| 30/01/2026 | 0.180 | 223.600 | 600,000 | 7,930,000 | 9.912 | ||||
| 29/01/2026 | 0.193 | 231.200 | 1,060,000 | 7,930,000 | 9.912 | 60,000 | 0.190 | ||
| 28/01/2026 | 0.193 | 231.400 | 320,000 | 7,990,000 | 9.988 | ||||
| 27/01/2026 | 0.165 | 216.200 | 24,960,000 | 7,990,000 | 9.988 | 10,850,000 | 0.165 | 13,970,000 | 0.164 |
| 26/01/2026 | 0.168 | 217.600 | 10,540,000 | 4,870,000 | 6.087 | 2,910,000 | 0.172 | 6,570,000 | 0.172 |
| 23/01/2026 | 0.170 | 219.600 | 2,470,000 | 1,210,000 | 1.512 | 1,240,000 | 0.171 | 310,000 | 0.172 |
| 22/01/2026 | 0.144 | 206.000 | 11,260,000 | 2,140,000 | 2.675 | 4,560,000 | 0.127 | 6,680,000 | 0.130 |
| 21/01/2026 | 0.123 | 194.400 | 40,000 | 20,000 | 0.025 | 10,000 | 0.128 | 30,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |