57656 美团汇丰七一牛Ｂ (R 牛证)
按盘价 
0.112 -0.010 (-8.197%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.122 | 98.500 | 810,000 | 6,060,000 | 10.100 | 790,000 | 0.128 | ||
| 16/01/2026 | 0.135 | 100.000 | 2,370,000 | 5,270,000 | 8.780 | 2,030,000 | 0.148 | ||
| 15/01/2026 | 0.146 | 100.800 | 690,000 | 3,240,000 | 5.400 | 120,000 | 0.149 | ||
| 14/01/2026 | 0.151 | 101.500 | 2,970,000 | 3,120,000 | 5.200 | 650,000 | 0.152 | 840,000 | 0.158 |
| 13/01/2026 | 0.190 | 104.900 | 910,000 | 2,930,000 | 4.880 | ||||
| 12/01/2026 | 0.186 | 105.000 | 2,100,000 | 2,930,000 | 4.880 | 530,000 | 0.175 | 500,000 | 0.182 |
| 09/01/2026 | 0.121 | 98.500 | 4,150,000 | 2,960,000 | 4.930 | 830,000 | 0.133 | 2,250,000 | 0.128 |
| 08/01/2026 | 0.147 | 101.000 | 770,000 | 1,540,000 | 2.570 | 630,000 | 0.157 | ||
| 07/01/2026 | 0.184 | 104.500 | 360,000 | 910,000 | 1.520 | 190,000 | 0.184 | ||
| 06/01/2026 | 0.200 | 106.100 | 650,000 | 720,000 | 1.200 | 290,000 | 0.219 | ||
| 05/01/2026 | 0.190 | 105.400 | 610,000 | 1,010,000 | 1.680 | 10,000 | 0.191 | ||
| 02/01/2026 | 0.188 | 104.600 | 980,000 | 1,000,000 | 1.670 | 750,000 | 0.177 | 30,000 | 0.189 |
| 31/12/2025 | 0.168 | 103.300 | 1,050,000 | 1,720,000 | 2.870 | 320,000 | 0.169 | ||
| 30/12/2025 | 0.184 | 104.300 | 370,000 | 1,400,000 | 2.330 | 280,000 | 0.185 | ||
| 29/12/2025 | 0.181 | 104.200 | 3,300,000 | 1,120,000 | 1.870 | 1,700,000 | 0.199 | 10,000 | 0.208 |
| 24/12/2025 | 0.171 | 103.200 | 140,000 | 2,810,000 | 4.680 | ||||
| 23/12/2025 | 0.172 | 103.200 | 1,990,000 | 2,810,000 | 4.680 | 30,000 | 0.169 | 20,000 | 0.171 |
| 22/12/2025 | 0.167 | 102.800 | 1,150,000 | 2,820,000 | 4.700 | 150,000 | 0.181 | ||
| 19/12/2025 | 0.167 | 102.700 | 3,710,000 | 2,970,000 | 4.950 | 880,000 | 0.176 | 1,030,000 | 0.162 |
| 18/12/2025 | 0.155 | 101.400 | 400,000 | 2,820,000 | 4.700 | 330,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |