57658 恒指法兴八二牛８ (R 牛证)
按盘价 
0.300 -0.015 (-4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.315 | 26,923.620 | 10,000 | 70,000 | 0.035 | 10,000 | 0.330 | ||
| 14/01/2026 | 0.310 | 26,999.810 | 40,000 | 80,000 | 0.040 | 30,000 | 0.308 | 10,000 | 0.300 |
| 13/01/2026 | 0.290 | 26,848.470 | 30,000 | 100,000 | 0.050 | 10,000 | 0.310 | 20,000 | 0.295 |
| 12/01/2026 | 0.270 | 26,608.480 | 20,000 | 90,000 | 0.045 | 20,000 | 0.260 | ||
| 09/01/2026 | 0.236 | 26,231.790 | 30,000 | 110,000 | 0.055 | 10,000 | 0.240 | 20,000 | 0.233 |
| 08/01/2026 | 0.231 | 26,149.310 | 0 | 100,000 | 0.050 | ||||
| 07/01/2026 | 0.260 | 26,458.950 | 30,000 | 100,000 | 0.050 | 30,000 | 0.270 | ||
| 06/01/2026 | 0.285 | 26,710.450 | 20,000 | 70,000 | 0.035 | 10,000 | 0.300 | 10,000 | 0.290 |
| 05/01/2026 | 0.248 | 26,347.240 | 0 | 70,000 | 0.035 | ||||
| 02/01/2026 | 0.248 | 26,338.470 | 0 | 70,000 | 0.035 | ||||
| 31/12/2025 | 0.180 | 25,630.540 | 0 | 70,000 | 0.035 | ||||
| 30/12/2025 | 0.203 | 25,854.600 | 0 | 70,000 | 0.035 | ||||
| 29/12/2025 | 0.187 | 25,635.230 | 0 | 70,000 | 0.035 | ||||
| 24/12/2025 | 0.205 | 25,818.930 | 0 | 70,000 | 0.035 | ||||
| 23/12/2025 | 0.202 | 25,774.140 | 0 | 70,000 | 0.035 | ||||
| 22/12/2025 | 0.202 | 25,801.770 | 0 | 70,000 | 0.035 | ||||
| 19/12/2025 | 0.193 | 25,690.530 | 300,000 | 70,000 | 0.035 | 300,000 | 0.185 | ||
| 18/12/2025 | 0.171 | 25,498.130 | 350,000 | 370,000 | 0.185 | 100,000 | 0.167 | 250,000 | 0.171 |
| 17/12/2025 | 0.168 | 25,468.780 | 710,000 | 220,000 | 0.110 | 510,000 | 0.157 | 200,000 | 0.148 |
| 16/12/2025 | 0.145 | 25,235.410 | 530,000 | 530,000 | 0.265 | 530,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |