57665 腾讯汇丰八二熊Ｆ (R 熊证)
按盘价 
0.242 +0.002 (+0.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.240 | 612.000 | 0 | 75,000 | 0.090 | ||||
| 03/12/2025 | 0.238 | 611.000 | 0 | 75,000 | 0.090 | ||||
| 02/12/2025 | 0.230 | 617.000 | 0 | 75,000 | 0.090 | ||||
| 01/12/2025 | 0.230 | 619.500 | 0 | 75,000 | 0.090 | ||||
| 28/11/2025 | 0.235 | 611.500 | 0 | 75,000 | 0.090 | ||||
| 27/11/2025 | 0.237 | 611.500 | 130,000 | 75,000 | 0.090 | 130,000 | 0.227 | ||
| 26/11/2025 | 0.220 | 619.500 | 60,000 | 205,000 | 0.260 | 60,000 | 0.216 | ||
| 25/11/2025 | 0.213 | 625.000 | 0 | 265,000 | 0.330 | ||||
| 24/11/2025 | 0.216 | 624.500 | 10,000 | 265,000 | 0.330 | 10,000 | 0.221 | ||
| 21/11/2025 | 0.239 | 610.000 | 200,000 | 275,000 | 0.340 | 200,000 | 0.240 | ||
| 20/11/2025 | 0.223 | 621.000 | 4,105,000 | 75,000 | 0.090 | 1,985,000 | 0.220 | 1,985,000 | 0.217 |
| 19/11/2025 | 0.216 | 622.500 | 3,750,000 | 75,000 | 0.090 | 1,850,000 | 0.208 | 1,850,000 | 0.207 |
| 18/11/2025 | 0.216 | 623.500 | 1,740,000 | 75,000 | 0.090 | 840,000 | 0.193 | 760,000 | 0.189 |
| 17/11/2025 | 0.192 | 636.500 | 500,000 | 155,000 | 0.190 | 335,000 | 0.187 | 80,000 | 0.188 |
| 14/11/2025 | 0.183 | 641.000 | 1,915,000 | 410,000 | 0.510 | 780,000 | 0.170 | 915,000 | 0.167 |
| 13/11/2025 | 0.160 | 656.000 | 700,000 | 275,000 | 0.340 | 225,000 | 0.166 | 200,000 | 0.160 |
| 12/11/2025 | 0.159 | 657.000 | 850,000 | 300,000 | 0.380 | 350,000 | 0.160 | 450,000 | 0.163 |
| 11/11/2025 | 0.170 | 650.000 | 3,180,000 | 200,000 | 0.250 | 1,410,000 | 0.177 | 1,535,000 | 0.173 |
| 10/11/2025 | 0.171 | 649.500 | 260,000 | 75,000 | 0.090 | 130,000 | 0.177 | 40,000 | 0.179 |
| 07/11/2025 | 0.197 | 634.000 | 0 | 165,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |