57666 海油法兴六甲牛Ｄ (R 牛证)
按盘价 
0.127 -0.011 (-7.971%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.138 | 22.200 | 700,000 | 2,620,000 | 1.747 | 410,000 | 0.136 | ||
| 14/01/2026 | 0.128 | 21.660 | 2,750,000 | 2,210,000 | 1.473 | 2,620,000 | 0.131 | ||
| 13/01/2026 | 0.124 | 21.480 | 3,605,000 | 4,830,000 | 3.220 | 265,000 | 0.124 | 340,000 | 0.124 |
| 12/01/2026 | 0.114 | 20.940 | 1,150,000 | 4,755,000 | 3.170 | 1,150,000 | 0.115 | ||
| 09/01/2026 | 0.112 | 20.940 | 10,000 | 5,905,000 | 3.937 | 5,000 | 0.112 | ||
| 08/01/2026 | 0.107 | 20.680 | 1,155,000 | 5,910,000 | 3.940 | 1,145,000 | 0.108 | ||
| 07/01/2026 | 0.108 | 20.660 | 1,010,000 | 4,765,000 | 3.177 | 450,000 | 0.111 | 420,000 | 0.108 |
| 06/01/2026 | 0.121 | 21.300 | 20,000 | 4,795,000 | 3.197 | ||||
| 05/01/2026 | 0.115 | 21.140 | 1,145,000 | 4,795,000 | 3.197 | 290,000 | 0.116 | 855,000 | 0.115 |
| 02/01/2026 | 0.125 | 21.860 | 0 | 4,230,000 | 2.820 | ||||
| 31/12/2025 | 0.119 | 21.300 | 5,000 | 4,230,000 | 2.820 | 5,000 | 0.121 | ||
| 30/12/2025 | 0.121 | 21.460 | 95,000 | 4,235,000 | 2.823 | 95,000 | 0.124 | ||
| 29/12/2025 | 0.103 | 20.640 | 55,000 | 4,140,000 | 2.760 | 50,000 | 0.109 | ||
| 24/12/2025 | 0.105 | 20.600 | 50,000 | 4,190,000 | 2.793 | 50,000 | 0.105 | ||
| 23/12/2025 | 0.104 | 20.560 | 0 | 4,140,000 | 2.760 | ||||
| 22/12/2025 | 0.108 | 20.800 | 0 | 4,140,000 | 2.760 | ||||
| 19/12/2025 | 0.103 | 20.380 | 30,000 | 4,140,000 | 2.760 | 30,000 | 0.105 | ||
| 18/12/2025 | 0.100 | 20.360 | 0 | 4,110,000 | 2.740 | ||||
| 17/12/2025 | 0.099 | 20.160 | 5,000 | 4,110,000 | 2.740 | 5,000 | 0.099 | ||
| 16/12/2025 | 0.099 | 20.200 | 20,000 | 4,105,000 | 2.737 | 20,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |