57668 阿里汇丰六二牛Ｉ (R 牛证)
按盘价 
0.104 -0.001 (-0.952%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.105 | 154.400 | 28,630,000 | 17,350,000 | 28.920 | 5,740,000 | 0.103 | 10,220,000 | 0.101 |
| 03/12/2025 | 0.101 | 153.600 | 13,620,000 | 12,870,000 | 21.450 | 6,200,000 | 0.105 | 3,100,000 | 0.105 |
| 02/12/2025 | 0.135 | 157.000 | 17,590,000 | 15,970,000 | 26.620 | 3,380,000 | 0.144 | 920,000 | 0.156 |
| 01/12/2025 | 0.112 | 154.900 | 32,750,000 | 18,430,000 | 30.720 | 10,920,000 | 0.121 | 12,070,000 | 0.118 |
| 28/11/2025 | 0.085 | 151.500 | 21,250,000 | 17,280,000 | 28.800 | 3,230,000 | 0.086 | 8,180,000 | 0.086 |
| 27/11/2025 | 0.072 | 150.600 | 36,280,000 | 12,330,000 | 20.550 | 11,080,000 | 0.075 | 4,000,000 | 0.085 |
| 26/11/2025 | 0.115 | 154.800 | 32,960,000 | 19,410,000 | 32.350 | 5,050,000 | 0.123 | 1,930,000 | 0.134 |
| 25/11/2025 | 0.146 | 157.800 | 49,820,000 | 22,530,000 | 37.550 | 9,180,000 | 0.149 | 12,460,000 | 0.158 |
| 24/11/2025 | 0.116 | 154.500 | 94,170,000 | 19,250,000 | 32.080 | 25,060,000 | 0.070 | 38,170,000 | 0.081 |
| 21/11/2025 | 0.042 | 147.600 | 21,200,000 | 6,140,000 | 10.230 | 9,670,000 | 0.050 | 2,630,000 | 0.064 |
| 20/11/2025 | 0.123 | 154.800 | 85,400,000 | 13,180,000 | 21.970 | 33,940,000 | 0.125 | 37,580,000 | 0.124 |
| 19/11/2025 | 0.138 | 156.400 | 11,080,000 | 9,540,000 | 15.900 | 1,820,000 | 0.140 | 1,260,000 | 0.136 |
| 18/11/2025 | 0.113 | 154.600 | 24,450,000 | 10,100,000 | 16.830 | 7,940,000 | 0.136 | 4,370,000 | 0.121 |
| 17/11/2025 | 0.116 | 154.900 | 22,240,000 | 13,670,000 | 22.780 | 3,830,000 | 0.116 | 5,580,000 | 0.121 |
| 14/11/2025 | 0.122 | 154.900 | 13,840,000 | 11,920,000 | 19.870 | 2,940,000 | 0.138 | 1,600,000 | 0.142 |
| 13/11/2025 | 0.185 | 162.000 | 27,890,000 | 13,260,000 | 22.100 | 6,470,000 | 0.134 | 10,350,000 | 0.131 |
| 12/11/2025 | 0.139 | 156.800 | 30,250,000 | 9,380,000 | 15.630 | 10,470,000 | 0.136 | 11,440,000 | 0.138 |
| 11/11/2025 | 0.172 | 160.400 | 6,010,000 | 8,410,000 | 14.020 | 1,860,000 | 0.165 | 910,000 | 0.164 |
| 10/11/2025 | 0.203 | 163.400 | 4,760,000 | 9,360,000 | 15.600 | 1,240,000 | 0.191 | 640,000 | 0.185 |
| 07/11/2025 | 0.170 | 160.100 | 4,740,000 | 9,960,000 | 16.600 | 500,000 | 0.179 | 330,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |