57686 神华法兴六七牛Ａ (R 牛证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.030 | 33.000 | 1,065,000 | 685,000 | 1.142 | 605,000 | 0.033 | 460,000 | 0.034 |
| 24/07/2024 | 0.036 | 33.750 | 345,000 | 830,000 | 1.383 | 345,000 | 0.034 | ||
| 23/07/2024 | 0.031 | 33.150 | 3,635,000 | 485,000 | 0.808 | 2,980,000 | 0.032 | 655,000 | 0.035 |
| 22/07/2024 | 0.031 | 33.250 | 1,915,000 | 2,810,000 | 4.683 | 550,000 | 0.028 | 1,265,000 | 0.027 |
| 19/07/2024 | 0.032 | 33.100 | 1,635,000 | 2,095,000 | 3.492 | 1,295,000 | 0.036 | 290,000 | 0.032 |
| 18/07/2024 | 0.040 | 34.000 | 4,865,000 | 3,100,000 | 5.167 | 1,225,000 | 0.035 | 3,540,000 | 0.039 |
| 17/07/2024 | 0.035 | 33.700 | 1,325,000 | 785,000 | 1.308 | 1,325,000 | 0.036 | ||
| 16/07/2024 | 0.043 | 34.250 | 300,000 | 2,110,000 | 3.517 | 50,000 | 0.042 | 200,000 | 0.043 |
| 15/07/2024 | 0.048 | 35.150 | 3,425,000 | 1,960,000 | 3.267 | 1,600,000 | 0.048 | 1,675,000 | 0.044 |
| 12/07/2024 | 0.041 | 34.250 | 1,645,000 | 1,885,000 | 3.142 | 1,065,000 | 0.039 | 580,000 | 0.040 |
| 11/07/2024 | 0.043 | 34.400 | 0 | 2,370,000 | 3.950 | ||||
| 10/07/2024 | 0.043 | 34.550 | 2,395,000 | 2,370,000 | 3.950 | 60,000 | 0.044 | 2,235,000 | 0.046 |
| 09/07/2024 | 0.060 | 36.350 | 0 | 195,000 | 0.325 | ||||
| 08/07/2024 | 0.066 | 37.050 | 0 | 195,000 | 0.325 | ||||
| 05/07/2024 | 0.068 | 37.350 | 0 | 195,000 | 0.325 | ||||
| 04/07/2024 | 0.068 | 37.700 | 0 | 195,000 | 0.325 | ||||
| 03/07/2024 | 0.067 | 37.250 | 0 | 195,000 | 0.325 | ||||
| 02/07/2024 | 0.067 | 37.100 | 180,000 | 195,000 | 0.325 | 20,000 | 0.066 | 160,000 | 0.067 |
| 28/06/2024 | 0.056 | 35.950 | 35,000 | 55,000 | 0.092 | 10,000 | 0.051 | 25,000 | 0.060 |
| 27/06/2024 | 0.049 | 35.150 | 140,000 | 40,000 | 0.067 | 100,000 | 0.049 | 40,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |