57689 港交法兴六四牛Ｆ (R 牛证)
按盘价 
0.086 -0.006 (-6.522%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.092 | 426.400 | 2,940,000 | 35,730,000 | 35.730 | 1,580,000 | 0.095 | ||
| 21/01/2026 | 0.092 | 427.400 | 9,395,000 | 37,310,000 | 37.310 | 1,500,000 | 0.088 | 4,070,000 | 0.092 |
| 20/01/2026 | 0.093 | 427.000 | 5,130,000 | 34,740,000 | 34.740 | 1,300,000 | 0.094 | 300,000 | 0.098 |
| 19/01/2026 | 0.102 | 431.800 | 10,325,000 | 35,740,000 | 35.740 | 1,345,000 | 0.104 | 5,770,000 | 0.104 |
| 16/01/2026 | 0.116 | 438.400 | 5,250,000 | 31,315,000 | 31.315 | 3,990,000 | 0.116 | ||
| 15/01/2026 | 0.116 | 438.600 | 4,980,000 | 35,305,000 | 35.305 | 490,000 | 0.115 | ||
| 14/01/2026 | 0.109 | 434.800 | 5,610,000 | 35,795,000 | 35.795 | 420,000 | 0.114 | 285,000 | 0.115 |
| 13/01/2026 | 0.103 | 431.800 | 9,965,000 | 35,930,000 | 35.930 | 925,000 | 0.105 | ||
| 12/01/2026 | 0.092 | 426.200 | 16,695,000 | 36,855,000 | 36.855 | 135,000 | 0.083 | 5,020,000 | 0.085 |
| 09/01/2026 | 0.092 | 426.800 | 2,925,000 | 31,970,000 | 31.970 | 815,000 | 0.092 | 1,000,000 | 0.093 |
| 08/01/2026 | 0.090 | 425.200 | 10,175,000 | 31,785,000 | 31.785 | 5,430,000 | 0.091 | 1,570,000 | 0.090 |
| 07/01/2026 | 0.099 | 430.200 | 14,500,000 | 35,645,000 | 35.645 | 6,100,000 | 0.098 | 5,315,000 | 0.102 |
| 06/01/2026 | 0.100 | 432.400 | 13,140,000 | 36,430,000 | 36.430 | 2,505,000 | 0.103 | ||
| 05/01/2026 | 0.080 | 420.200 | 24,105,000 | 38,935,000 | 38.935 | 1,185,000 | 0.076 | 11,660,000 | 0.078 |
| 02/01/2026 | 0.072 | 415.800 | 10,785,000 | 28,460,000 | 28.460 | 1,845,000 | 0.071 | 2,865,000 | 0.065 |
| 31/12/2025 | 0.059 | 407.600 | 2,205,000 | 27,440,000 | 27.440 | 1,735,000 | 0.058 | ||
| 30/12/2025 | 0.061 | 408.600 | 7,575,000 | 29,175,000 | 29.175 | 550,000 | 0.062 | 1,480,000 | 0.061 |
| 29/12/2025 | 0.062 | 408.200 | 4,415,000 | 28,245,000 | 28.245 | 575,000 | 0.068 | 100,000 | 0.069 |
| 24/12/2025 | 0.065 | 410.000 | 14,610,000 | 28,720,000 | 28.720 | 3,890,000 | 0.067 | 450,000 | 0.071 |
| 23/12/2025 | 0.059 | 407.600 | 8,505,000 | 32,160,000 | 32.160 | 4,785,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |