57694 恒指星展八甲牛Ｎ (R 牛证)
按盘价 
0.167 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.167 | 25,517.330 | 200,000 | 12,540,000 | 6.270 | 100,000 | 0.167 | ||
| 21/08/2026 | 0.193 | 26,009.460 | 0 | 12,640,000 | 6.320 | ||||
| 20/08/2026 | 0.182 | 25,698.490 | 1,500,000 | 12,640,000 | 6.320 | 1,500,000 | 0.180 | ||
| 19/08/2026 | 0.166 | 25,495.070 | 500,000 | 14,140,000 | 7.070 | 500,000 | 0.162 | ||
| 18/08/2026 | 0.167 | 25,471.150 | 0 | 14,640,000 | 7.320 | ||||
| 17/08/2026 | 0.167 | 25,453.230 | 120,000 | 14,640,000 | 7.320 | 120,000 | 0.165 | ||
| 14/08/2026 | 0.151 | 25,116.850 | 120,000 | 14,760,000 | 7.380 | ||||
| 13/08/2026 | 0.161 | 25,396.510 | 210,000 | 14,760,000 | 7.380 | 10,000 | 0.161 | ||
| 12/08/2026 | 0.163 | 25,440.170 | 0 | 14,770,000 | 7.385 | ||||
| 11/08/2026 | 0.177 | 25,652.820 | 100,000 | 14,770,000 | 7.385 | 100,000 | 0.177 | ||
| 10/08/2026 | 0.189 | 25,937.490 | 0 | 14,870,000 | 7.435 | ||||
| 07/08/2026 | 0.174 | 25,668.030 | 0 | 14,870,000 | 7.435 | ||||
| 06/08/2026 | 0.170 | 25,530.280 | 0 | 14,870,000 | 7.435 | ||||
| 05/08/2026 | 0.187 | 25,915.820 | 0 | 14,870,000 | 7.435 | ||||
| 04/08/2026 | 0.186 | 25,852.920 | 0 | 14,870,000 | 7.435 | ||||
| 03/08/2026 | 0.192 | 26,009.400 | 5,000,000 | 14,870,000 | 7.435 | ||||
| 31/07/2026 | 0.187 | 25,884.430 | 0 | 14,870,000 | 7.435 | ||||
| 30/07/2026 | 0.185 | 25,858.880 | 0 | 14,870,000 | 7.435 | ||||
| 29/07/2026 | 0.181 | 25,807.920 | 1,240,000 | 14,870,000 | 7.435 | 1,240,000 | 0.176 | ||
| 28/07/2026 | 0.157 | 25,310.850 | 230,000 | 16,110,000 | 8.055 | 100,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |