57694 恒指星展八甲牛Ｎ (R 牛证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.045 | 23,055.030 | 75,760,000 | ||||||
| 30/06/2026 | 0.038 | 22,881.020 | 796,060,000 | 61,000,000 | 30.500 | 348,920,000 | 0.036 | 355,800,000 | 0.036 |
| 29/06/2026 | 0.045 | 23,026.680 | 1,426,300,000 | 54,120,000 | 27.060 | 690,890,000 | 0.039 | 670,260,000 | 0.039 |
| 26/06/2026 | 0.028 | 22,671.860 | 539,830,000 | 74,750,000 | 37.375 | 254,600,000 | 0.035 | 269,300,000 | 0.035 |
| 25/06/2026 | 0.050 | 23,076.910 | 583,570,000 | 60,050,000 | 30.025 | 270,780,000 | 0.054 | 306,790,000 | 0.053 |
| 24/06/2026 | 0.067 | 23,412.180 | 686,170,000 | 24,040,000 | 12.020 | 338,420,000 | 0.066 | 344,320,000 | 0.066 |
| 23/06/2026 | 0.065 | 23,336.280 | 278,850,000 | 18,140,000 | 9.070 | 131,630,000 | 0.080 | 143,620,000 | 0.079 |
| 22/06/2026 | 0.087 | 23,768.520 | 1,333,770,000 | 6,150,000 | 3.075 | 663,870,000 | 0.077 | 668,940,000 | 0.077 |
| 18/06/2026 | 0.090 | 23,924.810 | 840,000 | 1,080,000 | 0.540 | 840,000 | 0.092 | ||
| 17/06/2026 | 0.112 | 24,312.160 | 36,380,000 | 240,000 | 0.120 | 18,060,000 | 0.112 | 18,300,000 | 0.112 |
| 16/06/2026 | 0.118 | 24,493.950 | 13,080,000 | 0.000 | 6,540,000 | 0.119 | 6,540,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 08:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |